1724969037,2024-08-30 00:03,93.03,997.20,1019.73,187,20.38,19.23,-75,1
1724969337,2024-08-30 00:08,92.56,997.17,1019.70,187,20.28,19.05,-75,1
1724969637,2024-08-30 00:13,94.26,997.14,1019.67,187,20.22,19.28,-75,1
1724969937,2024-08-30 00:18,94.54,997.13,1019.66,187,20.13,19.24,-75,1
1724970237,2024-08-30 00:23,94.88,997.15,1019.68,187,20.04,19.21,-74,1
1724970537,2024-08-30 00:28,94.81,997.12,1019.65,187,20.01,19.17,-75,1
1724970837,2024-08-30 00:33,94.56,997.13,1019.66,187,19.96,19.08,-74,1
1724971137,2024-08-30 00:38,95.12,997.18,1019.71,187,19.92,19.13,-75,1
1724971437,2024-08-30 00:43,96.22,997.19,1019.72,187,19.83,19.23,-74,1
1724971737,2024-08-30 00:48,98.26,997.19,1019.72,187,19.68,19.41,-74,1
1724972037,2024-08-30 00:53,100.00,997.18,1019.71,187,19.54,19.56,-75,1
1724972337,2024-08-30 00:58,100.00,997.19,1019.72,187,19.41,19.43,-74,1
1724972637,2024-08-30 01:03,100.00,997.17,1019.70,187,19.26,19.28,-75,1
1724972938,2024-08-30 01:08,100.00,997.17,1019.70,187,19.21,19.23,-74,1
1724973238,2024-08-30 01:13,100.00,997.16,1019.69,187,19.16,19.18,-74,1
1724973538,2024-08-30 01:18,100.00,997.12,1019.65,187,19.12,19.14,-74,1
1724973838,2024-08-30 01:23,100.00,997.12,1019.65,187,19.07,19.09,-74,1
1724974138,2024-08-30 01:28,100.00,997.13,1019.66,187,18.99,19.01,-74,1
1724974438,2024-08-30 01:33,100.00,997.14,1019.67,187,18.86,18.88,-74,1
1724974738,2024-08-30 01:38,100.00,997.18,1019.71,187,18.71,18.72,-73,1
1724975038,2024-08-30 01:43,100.00,997.19,1019.72,187,18.59,18.60,-74,1
1724975338,2024-08-30 01:48,100.00,997.23,1019.76,187,18.50,18.51,-75,1
1724975638,2024-08-30 01:53,100.00,997.28,1019.81,187,18.53,18.54,-74,1
1724975938,2024-08-30 01:58,100.00,997.31,1019.84,187,18.38,18.39,-74,1
1724976238,2024-08-30 02:03,100.00,997.28,1019.81,187,18.30,18.31,-74,1
1724976538,2024-08-30 02:08,100.00,997.28,1019.81,187,18.22,18.23,-73,1
1724976838,2024-08-30 02:13,100.00,997.37,1019.90,187,18.18,18.19,-74,1
1724977138,2024-08-30 02:18,100.00,997.39,1019.92,187,18.14,18.15,-74,1
1724977438,2024-08-30 02:23,100.00,997.34,1019.87,187,18.09,18.10,-74,1
1724977738,2024-08-30 02:28,100.00,997.31,1019.84,187,18.12,18.13,-75,1
1724978038,2024-08-30 02:33,100.00,997.27,1019.80,187,18.06,18.07,-75,1
1724978338,2024-08-30 02:38,100.00,997.20,1019.73,187,18.06,18.07,-74,1
1724978638,2024-08-30 02:43,100.00,997.10,1019.64,187,18.04,18.05,-75,1
1724978938,2024-08-30 02:48,100.00,997.07,1019.60,187,17.97,17.98,-75,1
1724979238,2024-08-30 02:53,100.00,997.00,1019.53,187,17.91,17.92,-73,1
1724979538,2024-08-30 02:58,100.00,996.91,1019.44,187,17.89,17.90,-74,1
1724979838,2024-08-30 03:03,100.00,996.86,1019.39,187,17.83,17.84,-73,1
1724980138,2024-08-30 03:08,100.00,996.84,1019.37,187,17.84,17.85,-74,1
1724980438,2024-08-30 03:13,100.00,996.80,1019.33,187,17.87,17.88,-74,1
1724980738,2024-08-30 03:18,100.00,996.75,1019.28,187,17.91,17.92,-74,1
1724981038,2024-08-30 03:23,100.00,996.74,1019.27,187,17.89,17.90,-73,1
1724981339,2024-08-30 03:28,100.00,996.69,1019.22,187,17.85,17.86,-73,1
1724981639,2024-08-30 03:33,100.00,996.65,1019.18,187,17.91,17.92,-73,1
1724981939,2024-08-30 03:38,100.00,996.74,1019.27,187,17.94,17.95,-74,1
1724982239,2024-08-30 03:43,100.00,996.76,1019.29,187,17.88,17.89,-74,1
1724982539,2024-08-30 03:48,100.00,996.66,1019.19,187,17.81,17.82,-74,1
1724982839,2024-08-30 03:53,100.00,996.68,1019.21,187,17.80,17.81,-73,1
1724983139,2024-08-30 03:58,100.00,996.72,1019.25,187,17.76,17.77,-73,1
1724983439,2024-08-30 04:03,100.00,996.66,1019.19,187,17.76,17.77,-74,1
1724983739,2024-08-30 04:08,100.00,996.66,1019.19,187,17.59,17.60,-73,1
1724984039,2024-08-30 04:13,100.00,996.64,1019.17,187,17.41,17.42,-74,1
1724984339,2024-08-30 04:18,100.00,996.58,1019.11,187,17.32,17.33,-74,1
1724984639,2024-08-30 04:23,100.00,996.60,1019.13,187,17.27,17.28,-74,1
1724984939,2024-08-30 04:28,100.00,996.57,1019.10,187,17.21,17.22,-74,1
1724985239,2024-08-30 04:33,100.00,996.53,1019.06,187,17.13,17.14,-73,1
1724985539,2024-08-30 04:38,100.00,996.57,1019.10,187,17.11,17.12,-74,1
1724985839,2024-08-30 04:43,100.00,996.62,1019.15,187,17.10,17.11,-74,1
1724986139,2024-08-30 04:48,100.00,996.66,1019.19,187,17.04,17.05,-74,1
1724986439,2024-08-30 04:53,100.00,996.60,1019.13,187,16.73,16.74,-74,1
1724986739,2024-08-30 04:58,100.00,996.63,1019.16,187,16.83,16.84,-74,1
1724987039,2024-08-30 05:03,100.00,996.68,1019.21,187,16.80,16.81,-73,1
1724987339,2024-08-30 05:08,100.00,996.65,1019.18,187,16.70,16.71,-74,1
1724987639,2024-08-30 05:13,100.00,996.72,1019.25,187,16.69,16.70,-73,1
1724987939,2024-08-30 05:18,100.00,996.77,1019.30,187,16.66,16.67,-74,1
1724988239,2024-08-30 05:23,100.00,996.76,1019.29,187,16.69,16.70,-74,1
1724988539,2024-08-30 05:28,100.00,996.78,1019.31,187,16.72,16.73,-74,1
1724988839,2024-08-30 05:33,100.00,996.80,1019.33,187,16.71,16.72,-74,1
1724989139,2024-08-30 05:38,100.00,996.87,1019.40,187,16.63,16.64,-73,1
1724989439,2024-08-30 05:43,100.00,996.91,1019.44,187,16.63,16.64,-74,1
1724989739,2024-08-30 05:48,100.00,996.97,1019.50,187,16.62,16.63,-73,1
1724990039,2024-08-30 05:53,100.00,997.03,1019.56,187,16.54,16.55,-73,1
1724990340,2024-08-30 05:59,100.00,997.05,1019.58,187,16.59,16.60,-73,1
1724990640,2024-08-30 06:04,100.00,997.02,1019.55,187,16.72,16.73,-73,1
1724990940,2024-08-30 06:09,100.00,997.02,1019.55,187,16.78,16.79,-73,1
1724991240,2024-08-30 06:14,100.00,997.05,1019.58,187,16.82,16.83,-73,1
1724991540,2024-08-30 06:19,100.00,997.08,1019.61,187,16.82,16.83,-74,1
1724991840,2024-08-30 06:24,100.00,997.10,1019.63,187,16.83,16.84,-73,1
1724992140,2024-08-30 06:29,100.00,997.18,1019.71,187,16.85,16.86,-73,1
1724992440,2024-08-30 06:34,100.00,997.21,1019.74,187,16.81,16.82,-73,1
1724992740,2024-08-30 06:39,100.00,997.23,1019.76,187,16.91,16.92,-72,1
1724993040,2024-08-30 06:44,100.00,997.25,1019.78,187,16.96,16.97,-73,1
1724993340,2024-08-30 06:49,100.00,997.21,1019.74,187,17.02,17.03,-73,1
1724993640,2024-08-30 06:54,100.00,997.21,1019.74,187,17.13,17.14,-72,1
1724993940,2024-08-30 06:59,100.00,997.22,1019.75,187,17.26,17.27,-72,1
1724994240,2024-08-30 07:04,100.00,997.26,1019.79,187,17.40,17.41,-73,1
1724994540,2024-08-30 07:09,100.00,997.21,1019.74,187,17.50,17.51,-73,1
1724994840,2024-08-30 07:14,100.00,997.24,1019.77,187,17.67,17.68,-73,1
1724995140,2024-08-30 07:19,100.00,997.26,1019.79,187,17.73,17.74,-73,1
1724995440,2024-08-30 07:24,100.00,997.28,1019.81,187,17.89,17.90,-73,1
1724995740,2024-08-30 07:29,100.00,997.28,1019.81,187,18.10,18.11,-73,1
1724996040,2024-08-30 07:34,100.00,997.27,1019.80,187,18.23,18.24,-75,1
1724996340,2024-08-30 07:39,100.00,997.33,1019.86,187,18.52,18.53,-73,1
1724996640,2024-08-30 07:44,100.00,997.35,1019.88,187,18.74,18.75,-73,1
1724996940,2024-08-30 07:49,100.00,997.37,1019.90,187,19.00,19.02,-74,1
1724997240,2024-08-30 07:54,100.00,997.40,1019.93,187,19.26,19.28,-73,1
1724997540,2024-08-30 07:59,100.00,997.39,1019.92,187,19.53,19.55,-74,1
1724997840,2024-08-30 08:04,100.00,997.43,1019.96,187,19.88,19.90,-74,1
1724998141,2024-08-30 08:09,100.00,997.43,1019.96,187,20.18,20.20,-75,1
1724998441,2024-08-30 08:14,100.00,997.46,1019.99,187,20.48,20.50,-75,1
1724998741,2024-08-30 08:19,100.00,997.54,1020.07,187,20.76,20.78,-74,1
1724999041,2024-08-30 08:24,100.00,997.61,1020.14,187,21.04,21.06,-75,1
1724999341,2024-08-30 08:29,100.00,997.67,1020.20,187,21.29,21.31,-75,1
1724999641,2024-08-30 08:34,100.00,997.68,1020.21,187,21.64,21.66,-75,1
1724999941,2024-08-30 08:39,100.00,997.67,1020.20,187,21.95,21.97,-75,1
1725000241,2024-08-30 08:44,100.00,997.72,1020.25,187,22.31,22.33,-74,1
1725000541,2024-08-30 08:49,92.47,997.75,1020.28,187,22.69,21.42,-75,1
1725000841,2024-08-30 08:54,92.61,997.76,1020.29,187,23.05,21.80,-76,1
1725001141,2024-08-30 08:59,90.05,997.81,1020.34,187,23.39,21.68,-75,1
1725001441,2024-08-30 09:04,89.48,997.81,1020.34,187,23.76,21.94,-74,1
1725001741,2024-08-30 09:09,86.28,997.81,1020.34,187,24.10,21.68,-75,1
1725002041,2024-08-30 09:14,85.44,997.80,1020.33,187,24.40,21.81,-75,1
1725002341,2024-08-30 09:19,85.53,997.81,1020.34,187,24.74,22.16,-75,1
1725002641,2024-08-30 09:24,82.76,997.84,1020.37,187,25.18,22.06,-74,1
1725002941,2024-08-30 09:29,82.26,997.84,1020.37,187,25.36,22.13,-74,1
1725003241,2024-08-30 09:34,81.72,997.78,1020.31,187,25.43,22.09,-74,1
1725003541,2024-08-30 09:39,79.33,997.74,1020.27,187,25.81,21.97,-74,1
1725003841,2024-08-30 09:44,79.24,997.73,1020.26,187,26.21,22.35,-75,1
1725004141,2024-08-30 09:49,75.09,997.71,1020.24,187,26.53,21.77,-75,1
1725004441,2024-08-30 09:54,73.83,997.74,1020.27,187,26.97,21.92,-74,1
1725004741,2024-08-30 09:59,73.91,997.73,1020.26,187,27.09,22.05,-74,1
1725005041,2024-08-30 10:04,73.32,997.75,1020.28,187,27.37,22.19,-74,1
1725005341,2024-08-30 10:09,73.44,997.72,1020.25,187,27.46,22.30,-74,1
1725005641,2024-08-30 10:14,72.02,997.68,1020.21,187,27.93,22.43,-75,1
1725005941,2024-08-30 10:19,72.97,997.67,1020.20,187,28.11,22.82,-74,1
1725006241,2024-08-30 10:24,71.13,997.65,1020.18,187,28.38,22.66,-75,1
1725006542,2024-08-30 10:29,70.77,997.69,1020.22,187,28.48,22.67,-74,1
1725006842,2024-08-30 10:34,72.07,997.73,1020.26,187,28.56,23.05,-72,1
1725007142,2024-08-30 10:39,71.49,997.72,1020.25,187,28.86,23.20,-72,1
1725007442,2024-08-30 10:44,69.14,997.76,1020.29,187,29.26,23.03,-72,1
1725007742,2024-08-30 10:49,70.14,997.83,1020.36,187,29.67,23.66,-72,1
1725008042,2024-08-30 10:54,67.17,997.85,1020.38,187,29.90,23.16,-71,1
1725008342,2024-08-30 10:59,65.48,997.85,1020.38,187,29.87,22.71,-72,1
1725008642,2024-08-30 11:04,61.84,997.74,1020.27,187,30.26,22.14,-72,1
1725008942,2024-08-30 11:09,64.01,997.66,1020.19,187,30.41,22.85,-71,1
1725009242,2024-08-30 11:14,59.74,997.67,1020.20,187,30.53,21.83,-72,1
1725009542,2024-08-30 11:19,60.76,997.65,1020.18,187,30.74,22.30,-72,1
1725009842,2024-08-30 11:24,58.54,997.59,1020.13,187,30.79,21.74,-74,1
1725010142,2024-08-30 11:29,57.70,997.62,1020.15,187,30.74,21.46,-74,1
1725010442,2024-08-30 11:34,58.22,997.60,1020.13,187,31.07,21.91,-72,1
1725010742,2024-08-30 11:39,56.23,997.60,1020.13,187,31.34,21.59,-73,1
1725011042,2024-08-30 11:44,54.85,997.59,1020.12,187,31.32,21.17,-74,1
1725011342,2024-08-30 11:49,55.60,997.52,1020.05,187,31.54,21.59,-74,1
1725011642,2024-08-30 11:54,54.21,997.49,1020.02,187,31.72,21.35,-74,1
1725011942,2024-08-30 11:59,52.41,997.46,1019.99,187,31.67,20.75,-74,1
1725012242,2024-08-30 12:04,52.55,997.41,1019.94,187,32.05,21.15,-73,1
1725012542,2024-08-30 12:09,49.77,997.44,1019.97,187,32.36,20.55,-73,1
1725012842,2024-08-30 12:14,50.66,997.33,1019.86,187,32.17,20.66,-74,1
1725013142,2024-08-30 12:19,52.57,997.27,1019.80,187,32.22,21.31,-73,1
1725013442,2024-08-30 12:24,50.13,997.31,1019.84,187,32.50,20.79,-74,1
1725013742,2024-08-30 12:29,48.41,997.25,1019.78,187,32.93,20.62,-73,1
1725014042,2024-08-30 12:34,47.56,997.23,1019.76,187,32.93,20.33,-73,1
1725014342,2024-08-30 12:39,46.91,997.21,1019.74,187,32.74,19.94,-72,1
1725014642,2024-08-30 12:44,48.15,997.20,1019.73,187,33.19,20.77,-73,1
1725014942,2024-08-30 12:49,44.77,997.16,1019.69,187,33.41,19.79,-72,1
1725015243,2024-08-30 12:54,44.68,997.16,1019.69,187,33.54,19.87,-74,1
1725015543,2024-08-30 12:59,43.38,997.18,1019.71,187,33.79,19.62,-74,1
1725015843,2024-08-30 13:04,43.37,997.20,1019.73,187,33.83,19.65,-74,1
1725016143,2024-08-30 13:09,40.67,997.20,1019.73,187,34.18,18.93,-74,1
1725016443,2024-08-30 13:14,39.49,997.12,1019.65,187,34.51,18.76,-72,1
1725016743,2024-08-30 13:19,37.97,997.05,1019.58,187,34.77,18.36,-75,1
1725017043,2024-08-30 13:24,39.90,997.05,1019.58,187,34.82,19.20,-73,1
1725017343,2024-08-30 13:29,37.79,997.04,1019.57,187,35.12,18.59,-75,1
1725017643,2024-08-30 13:34,38.46,997.04,1019.57,187,35.26,19.00,-74,1
1725017943,2024-08-30 13:39,37.30,997.01,1019.54,187,35.49,18.71,-74,1
1725018243,2024-08-30 13:44,39.74,997.02,1019.55,187,35.50,19.74,-74,1
1725018543,2024-08-30 13:49,36.67,996.96,1019.49,187,35.78,18.69,-73,1
1725018843,2024-08-30 13:54,37.38,996.93,1019.46,187,35.94,19.14,-74,1
1725019143,2024-08-30 13:59,37.28,996.96,1019.49,187,35.53,18.74,-72,1
1725019443,2024-08-30 14:04,40.29,996.93,1019.46,187,34.26,18.86,-73,1
1725019743,2024-08-30 14:09,41.71,996.89,1019.42,187,33.60,18.82,-74,1
1725020043,2024-08-30 14:14,41.23,996.83,1019.36,187,33.30,18.37,-74,1
1725020343,2024-08-30 14:19,41.68,996.80,1019.33,187,33.39,18.62,-73,1
1725020643,2024-08-30 14:24,38.38,996.73,1019.26,187,34.34,18.15,-74,1
1725020943,2024-08-30 14:29,36.62,996.64,1019.17,187,35.52,18.45,-77,1
1725021243,2024-08-30 14:34,35.60,996.61,1019.14,187,36.13,18.53,-74,1
1725021543,2024-08-30 14:39,32.60,996.52,1019.05,187,36.89,17.79,-74,1
1725021843,2024-08-30 14:44,33.78,996.51,1019.04,187,36.48,18.00,-72,1
1725022143,2024-08-30 14:49,33.93,996.51,1019.04,187,36.56,18.14,-74,1
1725022443,2024-08-30 14:54,34.87,996.40,1018.93,187,35.60,17.74,-74,1
1725022744,2024-08-30 14:59,33.72,996.29,1018.82,187,36.24,17.76,-74,1
1725023044,2024-08-30 15:04,31.69,996.37,1018.90,187,37.33,17.72,-74,1
1725023344,2024-08-30 15:09,30.37,996.36,1018.89,187,37.59,17.27,-73,1
1725023644,2024-08-30 15:14,32.37,996.32,1018.85,187,36.98,17.76,-72,1
1725023944,2024-08-30 15:19,28.21,996.41,1018.94,187,38.25,16.67,-74,1
1725024244,2024-08-30 15:24,29.98,996.40,1018.93,187,37.91,17.34,-75,1
1725024544,2024-08-30 15:29,29.04,996.32,1018.85,187,38.03,16.94,-74,1
1725024844,2024-08-30 15:34,27.86,996.33,1018.86,187,38.32,16.53,-74,1
1725025144,2024-08-30 15:39,27.02,996.24,1018.77,187,38.96,16.59,-73,1
1725025444,2024-08-30 15:44,27.75,996.12,1018.65,187,38.82,16.90,-75,1
1725025744,2024-08-30 15:49,28.38,996.10,1018.63,187,38.58,17.04,-73,1
1725026044,2024-08-30 15:54,26.71,996.04,1018.57,187,39.65,16.99,-76,1
1725026344,2024-08-30 15:59,27.02,996.02,1018.55,187,39.55,17.09,-75,1
1725026644,2024-08-30 16:04,27.76,996.00,1018.53,187,39.86,17.78,-74,1
1725026944,2024-08-30 16:09,27.20,995.97,1018.50,187,39.82,17.42,-74,1
1725027244,2024-08-30 16:14,27.85,995.97,1018.50,187,39.39,17.43,-74,1
1725027544,2024-08-30 16:19,29.30,996.00,1018.53,187,38.72,17.67,-73,1
1725027844,2024-08-30 16:24,28.83,996.07,1018.60,187,38.19,16.96,-72,1
1725028144,2024-08-30 16:29,29.60,996.05,1018.58,187,37.25,16.57,-72,1
1725028444,2024-08-30 16:34,29.63,995.98,1018.51,187,38.02,17.25,-73,1
1725028744,2024-08-30 16:39,28.42,995.96,1018.49,187,37.88,16.47,-74,1
1725029044,2024-08-30 16:44,28.31,995.93,1018.46,187,37.62,16.19,-73,1
1725029344,2024-08-30 16:49,27.93,995.86,1018.39,187,37.79,16.12,-74,1
1725029644,2024-08-30 16:54,30.05,995.84,1018.37,187,37.14,16.72,-74,1
1725029945,2024-08-30 16:59,30.17,995.79,1018.32,187,37.08,16.73,-75,1
1725030245,2024-08-30 17:04,32.27,995.84,1018.37,187,35.76,16.65,-73,1
1725030545,2024-08-30 17:09,32.60,995.79,1018.32,187,35.51,16.59,-73,1
1725030845,2024-08-30 17:14,33.17,995.81,1018.34,187,35.53,16.89,-74,1
1725031145,2024-08-30 17:19,33.13,995.84,1018.37,187,35.27,16.64,-74,1
1725031445,2024-08-30 17:24,31.32,995.84,1018.37,187,36.25,16.60,-78,1
1725031745,2024-08-30 17:29,33.50,995.81,1018.34,187,35.10,16.66,-74,1
1725032045,2024-08-30 17:34,35.08,995.77,1018.30,187,34.50,16.87,-74,1
1725032345,2024-08-30 17:39,36.74,995.75,1018.28,187,34.14,17.28,-74,1
1725032645,2024-08-30 17:44,39.38,995.76,1018.29,187,33.68,17.97,-73,1
1725032945,2024-08-30 17:49,40.35,995.73,1018.26,187,33.24,17.97,-73,1
1725033245,2024-08-30 17:54,41.63,995.62,1018.15,187,32.86,18.13,-74,1
1725033545,2024-08-30 17:59,42.67,995.58,1018.11,187,32.36,18.07,-73,1
1725033845,2024-08-30 18:04,43.56,995.58,1018.11,187,32.28,18.33,-74,1
1725034145,2024-08-30 18:09,46.17,995.56,1018.09,187,31.85,18.87,-75,1
1725034445,2024-08-30 18:14,48.36,995.59,1018.12,187,31.55,19.34,-73,1
1725034745,2024-08-30 18:19,47.86,995.59,1018.12,187,31.36,19.00,-74,1
1725035045,2024-08-30 18:24,49.31,995.59,1018.12,187,31.05,19.20,-73,1
1725035345,2024-08-30 18:29,49.15,995.53,1018.06,187,31.00,19.10,-74,1
1725035645,2024-08-30 18:34,51.15,995.56,1018.09,187,30.66,19.43,-74,1
1725035945,2024-08-30 18:39,51.54,995.54,1018.07,187,30.44,19.35,-73,1
1725036245,2024-08-30 18:44,52.81,995.55,1018.08,187,30.20,19.52,-74,1
1725036545,2024-08-30 18:49,53.76,995.57,1018.10,187,29.93,19.56,-74,1
1725036845,2024-08-30 18:54,54.38,995.63,1018.16,187,29.87,19.69,-73,1
1725037145,2024-08-30 18:59,55.91,995.66,1018.19,187,29.39,19.69,-74,1
1725037446,2024-08-30 19:04,56.73,995.67,1018.20,187,29.14,19.69,-73,1
1725037746,2024-08-30 19:09,58.76,995.73,1018.26,187,28.88,20.02,-74,1
1725038046,2024-08-30 19:14,60.38,995.75,1018.28,187,28.58,20.18,-74,1
1725038346,2024-08-30 19:19,60.42,995.73,1018.26,187,28.29,19.91,-74,1
1725038646,2024-08-30 19:24,61.35,995.75,1018.28,187,28.09,19.97,-75,1
1725038946,2024-08-30 19:29,62.31,995.78,1018.31,187,27.77,19.92,-74,1
1725039246,2024-08-30 19:34,63.56,995.84,1018.37,187,27.53,20.02,-74,1
1725039546,2024-08-30 19:39,63.17,995.89,1018.42,187,27.37,19.77,-74,1
1725039846,2024-08-30 19:44,65.18,995.92,1018.45,187,27.12,20.03,-74,1
1725040146,2024-08-30 19:49,64.82,995.94,1018.47,187,26.97,19.80,-74,1
1725040446,2024-08-30 19:54,64.51,995.99,1018.52,187,26.87,19.63,-74,1
1725040746,2024-08-30 19:59,65.45,996.04,1018.57,187,26.66,19.66,-74,1
1725041046,2024-08-30 20:04,65.84,996.06,1018.59,187,26.51,19.62,-74,1
1725041346,2024-08-30 20:09,66.97,996.14,1018.67,187,26.40,19.79,-74,1
1725041646,2024-08-30 20:14,68.72,996.19,1018.72,187,26.14,19.96,-74,1
1725041946,2024-08-30 20:19,69.32,996.14,1018.67,187,25.94,19.91,-74,1
1725042246,2024-08-30 20:24,69.92,996.22,1018.75,187,25.78,19.89,-74,1
1725042546,2024-08-30 20:29,69.51,996.28,1018.81,187,25.67,19.69,-74,1
1725042846,2024-08-30 20:34,69.55,996.31,1018.84,187,25.64,19.67,-75,1
1725043146,2024-08-30 20:39,69.23,996.32,1018.85,187,25.60,19.56,-74,1
1725043446,2024-08-30 20:44,69.84,996.35,1018.88,187,25.49,19.60,-74,1
1725043746,2024-08-30 20:49,70.13,996.34,1018.87,187,25.38,19.56,-75,1
1725044046,2024-08-30 20:54,70.95,996.36,1018.89,187,25.29,19.66,-74,1
1725044346,2024-08-30 20:59,69.65,996.35,1018.88,187,25.22,19.29,-74,1
1725044647,2024-08-30 21:04,70.37,996.38,1018.91,187,25.08,19.33,-74,1
1725044947,2024-08-30 21:09,72.32,996.38,1018.91,187,24.86,19.56,-75,1
1725045247,2024-08-30 21:14,72.44,996.43,1018.96,187,24.66,19.39,-73,1
1725045547,2024-08-30 21:19,73.34,996.44,1018.97,187,24.56,19.49,-74,1
1725045847,2024-08-30 21:24,73.98,996.47,1019.00,187,24.45,19.53,-74,1
1725046147,2024-08-30 21:29,74.17,996.46,1018.99,187,24.36,19.48,-74,1
1725046447,2024-08-30 21:34,75.50,996.50,1019.03,187,24.27,19.68,-75,1
1725046747,2024-08-30 21:39,76.14,996.50,1019.03,187,24.13,19.68,-75,1
1725047047,2024-08-30 21:44,76.98,996.49,1019.02,187,24.01,19.74,-74,1
1725047347,2024-08-30 21:49,76.10,996.48,1019.01,187,23.93,19.48,-75,1
1725047647,2024-08-30 21:54,78.43,996.52,1019.05,187,23.79,19.83,-74,1
1725047947,2024-08-30 21:59,77.66,996.46,1018.99,187,23.67,19.55,-75,1
1725048247,2024-08-30 22:04,77.97,996.48,1019.01,187,23.59,19.54,-74,1
1725048547,2024-08-30 22:09,78.09,996.52,1019.05,187,23.51,19.49,-74,1
1725048847,2024-08-30 22:14,77.96,996.53,1019.06,187,23.44,19.39,-74,1
1725049147,2024-08-30 22:19,78.64,996.51,1019.04,187,23.37,19.46,-74,1
1725049447,2024-08-30 22:24,78.54,996.52,1019.05,187,23.34,19.41,-75,1
1725049747,2024-08-30 22:29,78.70,996.53,1019.06,187,23.26,19.37,-74,1
1725050047,2024-08-30 22:34,78.60,996.59,1019.12,187,23.19,19.28,-74,1
1725050347,2024-08-30 22:39,80.54,996.57,1019.10,187,23.07,19.56,-76,1
1725050647,2024-08-30 22:44,81.08,996.65,1019.18,187,22.95,19.55,-74,1
1725050947,2024-08-30 22:49,83.91,996.68,1019.21,187,22.80,19.95,-74,1
1725051248,2024-08-30 22:54,85.14,996.68,1019.21,187,22.62,20.01,-75,1
1725051548,2024-08-30 22:59,86.13,996.66,1019.19,187,22.48,20.06,-75,1
1725051848,2024-08-30 23:04,87.46,996.66,1019.19,187,22.30,20.13,-75,1
1725052148,2024-08-30 23:09,88.37,996.65,1019.18,187,22.14,20.14,-74,1
1725052448,2024-08-30 23:14,89.88,996.66,1019.19,187,21.99,20.27,-74,1
1725052748,2024-08-30 23:19,89.47,996.71,1019.24,187,21.90,20.11,-74,1
1725053048,2024-08-30 23:24,89.45,996.68,1019.21,187,21.84,20.04,-74,1
1725053348,2024-08-30 23:29,88.08,996.72,1019.25,187,21.83,19.78,-75,1
1725053648,2024-08-30 23:34,88.27,996.71,1019.24,187,21.80,19.79,-74,1
1725053948,2024-08-30 23:39,88.19,996.68,1019.21,187,21.77,19.74,-74,1
1725054248,2024-08-30 23:44,89.01,996.72,1019.25,187,21.69,19.81,-74,1
1725054548,2024-08-30 23:49,89.81,996.67,1019.20,187,21.62,19.89,-74,1
1725054848,2024-08-30 23:54,89.45,996.66,1019.19,187,21.51,19.72,-75,1
1725055148,2024-08-30 23:59,90.60,996.68,1019.21,187,21.39,19.80,-74,1