1725055448,2024-08-31 00:04,91.55,996.67,1019.20,187,21.27,19.85,-74,1
1725055748,2024-08-31 00:09,92.60,996.69,1019.22,187,21.15,19.92,-73,1
1725056048,2024-08-31 00:14,94.51,996.65,1019.18,187,21.06,20.16,-74,1
1725056348,2024-08-31 00:19,94.64,996.69,1019.22,187,20.93,20.05,-73,1
1725056648,2024-08-31 00:24,96.07,996.63,1019.16,187,20.83,20.20,-74,1
1725056948,2024-08-31 00:29,95.59,996.64,1019.17,187,20.72,20.01,-74,1
1725057248,2024-08-31 00:34,95.39,996.61,1019.14,187,20.68,19.93,-74,1
1725057548,2024-08-31 00:39,95.92,996.55,1019.09,187,20.64,19.98,-74,1
1725057848,2024-08-31 00:44,96.58,996.54,1019.07,187,20.57,20.02,-73,1
1725058148,2024-08-31 00:49,97.49,996.51,1019.04,187,20.42,20.02,-74,1
1725058448,2024-08-31 00:54,98.68,996.49,1019.02,187,20.38,20.18,-74,1
1725058748,2024-08-31 00:59,98.20,996.45,1018.98,187,20.41,20.13,-74,1
1725059049,2024-08-31 01:04,97.12,996.45,1018.98,187,20.38,19.92,-74,1
1725059349,2024-08-31 01:09,98.51,996.46,1018.99,187,20.28,20.05,-74,1
1725059649,2024-08-31 01:14,99.88,996.49,1019.02,187,20.25,20.25,-74,1
1725059949,2024-08-31 01:19,100.00,996.47,1019.00,187,20.20,20.22,-74,1
1725060249,2024-08-31 01:24,100.00,996.49,1019.02,187,20.14,20.16,-74,1
1725060549,2024-08-31 01:29,100.00,996.49,1019.02,187,20.04,20.06,-74,1
1725060849,2024-08-31 01:34,100.00,996.44,1018.97,187,19.90,19.92,-74,1
1725061149,2024-08-31 01:39,100.00,996.41,1018.94,187,19.74,19.76,-74,1
1725061449,2024-08-31 01:44,100.00,996.43,1018.96,187,19.61,19.63,-74,1
1725061749,2024-08-31 01:49,100.00,996.44,1018.97,187,19.45,19.47,-75,1
1725062049,2024-08-31 01:54,100.00,996.46,1018.99,187,19.40,19.42,-74,1
1725062349,2024-08-31 01:59,100.00,996.50,1019.03,187,19.36,19.38,-74,1
1725062649,2024-08-31 02:04,100.00,996.51,1019.04,187,19.31,19.33,-75,1
1725062949,2024-08-31 02:09,100.00,996.52,1019.05,187,19.31,19.33,-74,1
1725063249,2024-08-31 02:14,100.00,996.54,1019.07,187,19.25,19.27,-73,1
1725063549,2024-08-31 02:19,100.00,996.54,1019.07,187,19.16,19.18,-74,1
1725063849,2024-08-31 02:24,100.00,996.56,1019.09,187,19.08,19.10,-74,1
1725064149,2024-08-31 02:29,100.00,996.52,1019.05,187,19.17,19.19,-73,1
1725064449,2024-08-31 02:34,100.00,996.50,1019.03,187,19.18,19.20,-73,1
1725064749,2024-08-31 02:39,100.00,996.49,1019.02,187,19.17,19.19,-73,1
1725065049,2024-08-31 02:44,100.00,996.50,1019.03,187,19.08,19.10,-75,1
1725065349,2024-08-31 02:49,100.00,996.51,1019.04,187,19.02,19.04,-74,1
1725065649,2024-08-31 02:54,100.00,996.47,1019.00,187,18.94,18.96,-74,1
1725065949,2024-08-31 02:59,100.00,996.48,1019.01,187,18.89,18.91,-74,1
1725066249,2024-08-31 03:04,100.00,996.41,1018.94,187,18.90,18.92,-74,1
1725066549,2024-08-31 03:09,100.00,996.37,1018.90,187,18.83,18.84,-74,1
1725066849,2024-08-31 03:14,100.00,996.35,1018.88,187,18.76,18.77,-73,1
1725067149,2024-08-31 03:19,100.00,996.32,1018.85,187,18.62,18.63,-74,1
1725067449,2024-08-31 03:24,100.00,996.29,1018.82,187,18.63,18.64,-74,1
1725067750,2024-08-31 03:29,100.00,996.32,1018.85,187,18.64,18.65,-74,1
1725068050,2024-08-31 03:34,100.00,996.32,1018.85,187,18.48,18.49,-74,1
1725068350,2024-08-31 03:39,100.00,996.32,1018.85,187,18.47,18.48,-74,1
1725068650,2024-08-31 03:44,100.00,996.41,1018.94,187,18.43,18.44,-74,1
1725068950,2024-08-31 03:49,100.00,996.42,1018.95,187,18.40,18.41,-74,1
1725069250,2024-08-31 03:54,100.00,996.40,1018.93,187,18.32,18.33,-74,1
1725069550,2024-08-31 03:59,100.00,996.38,1018.91,187,18.23,18.24,-74,1
1725069850,2024-08-31 04:04,100.00,996.33,1018.86,187,18.21,18.22,-74,1
1725070150,2024-08-31 04:09,100.00,996.33,1018.86,187,18.18,18.19,-74,1
1725070450,2024-08-31 04:14,100.00,996.33,1018.86,187,18.14,18.15,-74,1
1725070750,2024-08-31 04:19,100.00,996.37,1018.90,187,18.10,18.11,-74,1
1725071050,2024-08-31 04:24,100.00,996.36,1018.89,187,18.01,18.02,-75,1
1725071350,2024-08-31 04:29,100.00,996.32,1018.85,187,17.90,17.91,-74,1
1725071650,2024-08-31 04:34,100.00,996.36,1018.89,187,17.84,17.85,-73,1
1725071950,2024-08-31 04:39,100.00,996.41,1018.94,187,17.83,17.84,-75,1
1725072250,2024-08-31 04:44,100.00,996.40,1018.93,187,17.79,17.80,-74,1
1725072550,2024-08-31 04:49,100.00,996.35,1018.88,187,17.77,17.78,-74,1
1725072850,2024-08-31 04:54,100.00,996.34,1018.87,187,17.74,17.75,-74,1
1725073150,2024-08-31 04:59,100.00,996.38,1018.91,187,17.67,17.68,-74,1
1725073450,2024-08-31 05:04,100.00,996.38,1018.91,187,17.70,17.71,-73,1
1725073750,2024-08-31 05:09,100.00,996.39,1018.92,187,17.67,17.68,-73,1
1725074050,2024-08-31 05:14,100.00,996.44,1018.97,187,17.67,17.68,-73,1
1725074350,2024-08-31 05:19,100.00,996.44,1018.97,187,17.65,17.66,-74,1
1725074650,2024-08-31 05:24,100.00,996.44,1018.97,187,17.57,17.58,-74,1
1725074950,2024-08-31 05:29,100.00,996.47,1019.00,187,17.62,17.63,-73,1
1725075250,2024-08-31 05:34,100.00,996.57,1019.10,187,17.55,17.56,-73,1
1725075550,2024-08-31 05:39,100.00,996.57,1019.10,187,17.37,17.38,-73,1
1725075850,2024-08-31 05:44,100.00,996.96,1019.49,187,17.36,17.37,-73,1
1725076151,2024-08-31 05:49,100.00,997.02,1019.55,187,17.26,17.27,-74,1
1725076451,2024-08-31 05:54,100.00,997.10,1019.63,187,17.26,17.27,-72,1
1725076751,2024-08-31 05:59,100.00,997.07,1019.60,187,17.36,17.37,-73,1
1725077051,2024-08-31 06:04,100.00,997.20,1019.73,187,17.53,17.54,-74,1
1725077351,2024-08-31 06:09,100.00,997.18,1019.71,187,17.65,17.66,-73,1
1725077651,2024-08-31 06:14,100.00,997.18,1019.71,187,17.73,17.74,-73,1
1725077951,2024-08-31 06:19,100.00,997.21,1019.74,187,17.84,17.85,-72,1
1725078251,2024-08-31 06:24,100.00,997.26,1019.79,187,18.01,18.02,-72,1
1725078551,2024-08-31 06:29,100.00,997.30,1019.83,187,18.11,18.12,-72,1
1725078851,2024-08-31 06:34,100.00,997.33,1019.86,187,18.16,18.17,-73,1
1725079151,2024-08-31 06:39,100.00,997.33,1019.86,187,18.27,18.28,-74,1
1725079451,2024-08-31 06:44,100.00,997.41,1019.94,187,18.40,18.41,-73,1
1725079751,2024-08-31 06:49,100.00,997.47,1020.00,187,18.55,18.56,-73,1
1725080051,2024-08-31 06:54,100.00,997.47,1020.00,187,18.84,18.85,-73,1
1725080351,2024-08-31 06:59,100.00,997.51,1020.04,187,19.00,19.02,-74,1
1725080651,2024-08-31 07:04,100.00,997.56,1020.09,187,19.14,19.16,-74,1
1725080951,2024-08-31 07:09,100.00,997.66,1020.19,187,19.39,19.41,-74,1
1725081251,2024-08-31 07:14,100.00,997.84,1020.37,187,19.44,19.46,-73,1
1725081551,2024-08-31 07:19,100.00,997.92,1020.45,187,19.54,19.56,-74,1
1725081851,2024-08-31 07:24,100.00,997.98,1020.51,187,19.73,19.75,-73,1
1725082454,2024-08-31 07:34,100.00,998.18,1020.71,187,19.81,19.83,-74,1
1725082754,2024-08-31 07:39,100.00,998.25,1020.78,187,19.86,19.88,-74,1
1725083054,2024-08-31 07:44,100.00,998.28,1020.81,187,19.83,19.85,-73,1
1725083354,2024-08-31 07:49,100.00,998.21,1020.74,187,20.02,20.04,-72,1
1725083654,2024-08-31 07:54,100.00,998.36,1020.89,187,20.14,20.16,-73,1
1725083955,2024-08-31 07:59,100.00,998.53,1021.06,187,20.14,20.16,-75,1
1725084255,2024-08-31 08:04,100.00,998.65,1021.18,187,20.20,20.22,-70,1
1725084555,2024-08-31 08:09,100.00,998.70,1021.23,187,20.55,20.57,-72,1
1725084855,2024-08-31 08:14,100.00,998.80,1021.33,187,20.72,20.74,-74,1
1725085155,2024-08-31 08:19,100.00,998.81,1021.34,187,20.82,20.84,-77,1
1725085455,2024-08-31 08:24,100.00,998.95,1021.48,187,20.96,20.98,-74,1
1725085755,2024-08-31 08:29,100.00,998.98,1021.51,187,20.97,20.99,-72,1
1725086055,2024-08-31 08:34,100.00,998.99,1021.52,187,20.81,20.83,-72,1
1725086355,2024-08-31 08:39,100.00,999.09,1021.62,187,20.73,20.75,-75,1
1725086655,2024-08-31 08:44,100.00,999.14,1021.67,187,21.08,21.10,-73,1
1725086955,2024-08-31 08:49,100.00,999.18,1021.71,187,21.11,21.13,-72,1
1725087255,2024-08-31 08:54,100.00,999.20,1021.73,187,20.86,20.88,-73,1
1725087555,2024-08-31 08:59,100.00,999.19,1021.72,187,21.01,21.03,-76,1
1725087855,2024-08-31 09:04,100.00,999.28,1021.82,187,21.30,21.32,-74,1
1725088155,2024-08-31 09:09,100.00,999.41,1021.94,187,20.96,20.98,-77,1
1725088455,2024-08-31 09:14,100.00,999.50,1022.03,187,21.21,21.23,-73,1
1725088755,2024-08-31 09:19,100.00,999.54,1022.07,187,20.72,20.74,-75,1
1725089055,2024-08-31 09:24,100.00,999.54,1022.07,187,20.84,20.86,-77,1
1725089355,2024-08-31 09:29,100.00,999.55,1022.08,187,21.50,21.52,-76,1
1725089655,2024-08-31 09:34,100.00,999.54,1022.07,187,21.58,21.60,-71,1
1725089955,2024-08-31 09:39,99.16,999.46,1021.99,187,22.12,22.00,-73,1
1725090255,2024-08-31 09:44,99.60,999.56,1022.09,187,21.92,21.87,-71,1
1725090555,2024-08-31 09:49,100.00,999.55,1022.08,187,21.88,21.90,-71,1
1725090855,2024-08-31 09:54,99.40,999.56,1022.09,187,21.86,21.78,-78,1
1725091155,2024-08-31 09:59,100.00,999.54,1022.07,187,21.55,21.57,-72,1
1725091455,2024-08-31 10:04,100.00,999.48,1022.01,187,21.64,21.66,-69,1
1725091755,2024-08-31 10:09,99.39,999.34,1021.87,187,22.34,22.26,-74,1
1725092055,2024-08-31 10:14,97.08,999.27,1021.80,187,22.70,22.23,-73,1
1725092356,2024-08-31 10:19,95.02,999.33,1021.86,187,23.10,22.27,-71,1
1725092656,2024-08-31 10:24,93.18,999.39,1021.92,187,23.42,22.27,-71,1
1725092956,2024-08-31 10:29,91.91,999.31,1021.84,187,23.69,22.31,-70,1
1725093256,2024-08-31 10:34,88.29,999.33,1021.86,187,24.21,22.17,-71,1
1725093556,2024-08-31 10:39,89.27,999.39,1021.92,187,24.46,22.59,-74,1
1725093856,2024-08-31 10:44,88.25,999.33,1021.86,187,24.72,22.66,-73,1
1725094156,2024-08-31 10:49,86.98,999.31,1021.84,187,24.92,22.62,-73,1
1725094456,2024-08-31 10:54,84.12,999.44,1021.97,187,25.24,22.38,-71,1
1725094756,2024-08-31 10:59,83.91,999.42,1021.95,187,25.45,22.55,-74,1
1725095056,2024-08-31 11:04,84.93,999.53,1022.06,187,25.26,22.56,-75,1
1725095356,2024-08-31 11:09,83.42,999.59,1022.12,187,25.43,22.43,-72,1
1725095656,2024-08-31 11:14,81.27,999.69,1022.22,187,25.64,22.21,-74,1
1725095956,2024-08-31 11:19,83.21,999.68,1022.21,187,25.63,22.58,-74,1
1725096256,2024-08-31 11:24,84.59,999.73,1022.26,187,25.22,22.45,-74,1
1725096556,2024-08-31 11:29,85.51,999.74,1022.27,187,25.22,22.63,-74,1
1725096856,2024-08-31 11:34,82.24,999.82,1022.35,187,25.66,22.42,-75,1
1725097156,2024-08-31 11:39,82.31,999.71,1022.24,187,25.65,22.43,-71,1
1725097456,2024-08-31 11:44,83.31,999.72,1022.25,187,25.47,22.45,-74,1
1725097756,2024-08-31 11:49,78.24,999.76,1022.29,187,26.61,22.52,-74,1
1725098056,2024-08-31 11:54,78.17,999.71,1022.24,187,26.84,22.73,-74,1
1725098356,2024-08-31 11:59,77.13,999.69,1022.22,187,27.18,22.84,-73,1
1725098656,2024-08-31 12:04,76.29,999.67,1022.20,187,27.04,22.52,-73,1
1725098956,2024-08-31 12:09,75.61,999.53,1022.06,187,27.24,22.57,-73,1
1725099256,2024-08-31 12:14,74.72,999.52,1022.05,187,27.24,22.38,-72,1
1725099556,2024-08-31 12:19,75.50,999.56,1022.09,187,27.49,22.79,-74,1
1725099856,2024-08-31 12:24,73.27,999.54,1022.07,187,27.82,22.61,-75,1
1725100156,2024-08-31 12:29,71.05,999.56,1022.09,187,28.02,22.30,-74,1
1725100456,2024-08-31 12:34,69.76,999.59,1022.12,187,28.61,22.56,-77,1
1725100757,2024-08-31 12:39,69.03,999.71,1022.24,187,28.26,22.05,-72,1
1725101057,2024-08-31 12:44,69.43,999.78,1022.31,187,28.66,22.53,-74,1
1725101357,2024-08-31 12:49,69.33,999.83,1022.36,187,28.39,22.25,-72,1
1725101657,2024-08-31 12:54,70.58,999.84,1022.37,187,28.30,22.45,-75,1
1725101957,2024-08-31 12:59,68.38,999.87,1022.40,187,28.47,22.10,-75,1
1725102257,2024-08-31 13:04,69.66,999.87,1022.40,187,28.35,22.29,-71,1
1725102557,2024-08-31 13:09,70.87,1000.00,1022.53,187,28.24,22.47,-75,1
1725102857,2024-08-31 13:14,67.50,1000.20,1022.73,187,28.82,22.22,-75,1
1725103157,2024-08-31 13:19,68.42,1000.22,1022.75,187,28.79,22.41,-74,1
1725103457,2024-08-31 13:24,71.71,1000.21,1022.74,187,28.27,22.69,-73,1
1725103757,2024-08-31 13:29,70.97,1000.26,1022.79,187,28.51,22.75,-76,1
1725104057,2024-08-31 13:34,70.89,1000.42,1022.95,187,28.25,22.48,-75,1
1725104357,2024-08-31 13:39,67.28,1000.38,1022.91,187,28.72,22.07,-72,1
1725104657,2024-08-31 13:44,66.42,1000.33,1022.86,187,29.19,22.30,-72,1
1725104957,2024-08-31 13:49,66.85,1000.32,1022.85,187,29.15,22.37,-73,1
1725105257,2024-08-31 13:54,66.71,1000.33,1022.86,187,29.17,22.36,-72,1
1725105557,2024-08-31 13:59,64.52,1000.31,1022.84,187,29.86,22.46,-75,1
1725105857,2024-08-31 14:04,65.77,1000.24,1022.77,187,29.44,22.38,-73,1
1725106157,2024-08-31 14:09,65.48,1000.33,1022.86,187,29.28,22.16,-76,1
1725106457,2024-08-31 14:14,66.93,1000.30,1022.83,187,28.62,21.89,-75,1
1725106757,2024-08-31 14:19,66.42,1000.27,1022.80,187,29.05,22.17,-76,1
1725107057,2024-08-31 14:24,68.65,1000.31,1022.84,187,28.70,22.38,-73,1
1725107357,2024-08-31 14:29,69.00,1000.30,1022.83,187,28.76,22.52,-73,1
1725107657,2024-08-31 14:34,70.60,1000.31,1022.84,187,28.52,22.67,-76,1
1725107957,2024-08-31 14:39,71.92,1000.29,1022.82,187,27.93,22.41,-74,1
1725108257,2024-08-31 14:44,73.38,1000.33,1022.86,187,27.28,22.12,-73,1
1725108557,2024-08-31 14:49,73.33,1000.37,1022.90,187,27.28,22.11,-75,1
1725108858,2024-08-31 14:54,73.48,1000.41,1022.94,187,27.06,21.93,-74,1
1725109158,2024-08-31 14:59,73.22,1000.34,1022.87,187,27.43,22.23,-71,1
1725109458,2024-08-31 15:04,75.30,1000.41,1022.94,187,26.89,22.17,-75,1
1725109758,2024-08-31 15:09,75.60,1000.36,1022.89,187,27.24,22.57,-79,1
1725110058,2024-08-31 15:14,77.40,1000.31,1022.84,187,26.80,22.53,-75,1
1725110358,2024-08-31 15:19,77.16,1000.35,1022.88,187,26.86,22.54,-73,1
1725110658,2024-08-31 15:24,74.72,1000.23,1022.76,187,27.87,22.98,-74,1
1725110958,2024-08-31 15:29,74.05,1000.35,1022.88,187,27.69,22.66,-74,1
1725111258,2024-08-31 15:34,77.06,1000.37,1022.90,187,26.81,22.47,-75,1
1725111558,2024-08-31 15:39,77.27,1000.33,1022.86,187,26.91,22.61,-77,1
1725111858,2024-08-31 15:44,74.98,1000.40,1022.93,187,27.46,22.64,-74,1
1725112158,2024-08-31 15:49,74.85,1000.40,1022.93,187,27.16,22.33,-73,1
1725112458,2024-08-31 15:54,72.85,1000.44,1022.97,187,27.76,22.46,-73,1
1725112758,2024-08-31 15:59,79.91,1000.45,1022.98,187,25.94,22.22,-74,1
1725113058,2024-08-31 16:04,79.58,1000.44,1022.97,187,26.09,22.30,-73,1
1725113358,2024-08-31 16:09,76.30,1000.41,1022.94,187,26.91,22.40,-73,1
1725113658,2024-08-31 16:14,76.77,1000.41,1022.94,187,26.94,22.53,-73,1
1725113958,2024-08-31 16:19,77.34,1000.38,1022.91,187,26.31,22.04,-74,1
1725114258,2024-08-31 16:24,76.17,1000.41,1022.94,187,26.77,22.24,-74,1
1725114558,2024-08-31 16:29,76.88,1000.41,1022.94,187,26.79,22.41,-76,1
1725114858,2024-08-31 16:34,73.67,1000.41,1022.94,187,27.76,22.64,-75,1
1725115158,2024-08-31 16:39,78.80,1000.51,1023.04,187,25.77,21.83,-79,1
1725115458,2024-08-31 16:44,80.20,1000.44,1022.97,187,25.84,22.18,-75,1
1725115758,2024-08-31 16:49,79.59,1000.46,1022.99,187,25.73,21.95,-73,1
1725116058,2024-08-31 16:54,82.03,1000.35,1022.88,187,25.19,21.92,-74,1
1725116358,2024-08-31 16:59,83.93,1000.32,1022.85,187,24.96,22.07,-75,1
1725116659,2024-08-31 17:04,82.21,1000.40,1022.93,187,25.23,21.99,-74,1
1725116959,2024-08-31 17:09,86.34,1000.40,1022.93,187,24.43,22.02,-72,1
1725117259,2024-08-31 17:14,85.55,1000.48,1023.01,187,24.66,22.09,-73,1
1725117559,2024-08-31 17:19,87.90,1000.55,1023.08,187,24.18,22.06,-76,1
1725117859,2024-08-31 17:24,88.42,1000.56,1023.09,187,23.86,21.85,-74,1
1725118159,2024-08-31 17:29,88.20,1000.53,1023.06,187,23.99,21.93,-74,1
1725118459,2024-08-31 17:34,90.08,1000.50,1023.03,187,23.65,21.94,-73,1
1725118759,2024-08-31 17:39,89.70,1000.53,1023.06,187,23.80,22.02,-74,1
1725119059,2024-08-31 17:44,89.80,1000.57,1023.10,187,23.75,21.99,-73,1
1725119359,2024-08-31 17:49,91.94,1000.57,1023.10,187,23.37,22.00,-74,1
1725119659,2024-08-31 17:54,91.57,1000.60,1023.13,187,23.23,21.80,-74,1
1725119959,2024-08-31 17:59,93.47,1000.59,1023.12,187,22.92,21.83,-74,1
1725120259,2024-08-31 18:04,94.56,1000.62,1023.15,187,22.72,21.82,-73,1
1725120559,2024-08-31 18:09,93.58,1000.62,1023.15,187,22.89,21.81,-73,1
1725120859,2024-08-31 18:14,93.64,1000.62,1023.15,187,22.69,21.63,-74,1
1725121159,2024-08-31 18:19,95.08,1000.58,1023.11,187,22.60,21.79,-73,1
1725121459,2024-08-31 18:24,95.28,1000.66,1023.19,187,22.53,21.75,-72,1
1725121759,2024-08-31 18:29,94.24,1000.67,1023.20,187,22.64,21.68,-72,1
1725122059,2024-08-31 18:34,94.49,1000.65,1023.18,187,22.45,21.54,-73,1
1725122359,2024-08-31 18:39,96.73,1000.66,1023.19,187,22.20,21.67,-73,1
1725122659,2024-08-31 18:44,97.04,1000.69,1023.22,187,22.18,21.70,-71,1
1725122959,2024-08-31 18:49,97.67,1000.65,1023.18,187,22.07,21.70,-73,1
1725123259,2024-08-31 18:54,98.06,1000.69,1023.22,187,22.05,21.75,-72,1
1725123559,2024-08-31 18:59,98.21,1000.73,1023.26,187,21.98,21.70,-73,1
1725123859,2024-08-31 19:04,98.20,1000.73,1023.26,187,21.73,21.45,-73,1
1725124159,2024-08-31 19:09,96.62,1000.74,1023.27,187,21.98,21.43,-71,1
1725124460,2024-08-31 19:14,97.47,1000.78,1023.31,187,21.85,21.45,-73,1
1725124760,2024-08-31 19:19,97.91,1000.78,1023.31,187,21.55,21.22,-73,1
1725125060,2024-08-31 19:24,98.58,1000.79,1023.32,187,21.45,21.23,-73,1
1725125360,2024-08-31 19:29,99.43,1000.80,1023.33,187,21.37,21.29,-72,1
1725125660,2024-08-31 19:34,99.79,1000.85,1023.38,187,21.35,21.33,-73,1
1725125960,2024-08-31 19:39,100.00,1000.90,1023.43,187,21.22,21.24,-73,1
1725126260,2024-08-31 19:44,99.81,1000.93,1023.46,187,21.27,21.26,-73,1
1725126560,2024-08-31 19:49,100.00,1000.89,1023.42,187,21.03,21.05,-69,1
1725126860,2024-08-31 19:54,100.00,1000.91,1023.44,187,20.99,21.01,-73,1
1725127160,2024-08-31 19:59,100.00,1000.88,1023.41,187,21.09,21.11,-71,1
1725127460,2024-08-31 20:04,100.00,1000.95,1023.48,187,20.86,20.88,-73,1
1725127760,2024-08-31 20:09,100.00,1001.03,1023.56,187,20.89,20.91,-74,1
1725128060,2024-08-31 20:14,99.90,1001.00,1023.53,187,21.00,21.00,-75,1
1725128360,2024-08-31 20:19,100.00,1001.03,1023.56,187,20.90,20.92,-74,1
1725128660,2024-08-31 20:24,100.00,1001.07,1023.60,187,20.75,20.77,-75,1
1725128960,2024-08-31 20:29,99.72,1001.16,1023.69,187,20.88,20.85,-74,1
1725129260,2024-08-31 20:34,99.96,1001.19,1023.72,187,20.83,20.84,-74,1
1725129560,2024-08-31 20:39,99.42,1001.20,1023.73,187,20.88,20.80,-74,1
1725129860,2024-08-31 20:44,99.79,1001.19,1023.72,187,20.82,20.80,-74,1
1725130160,2024-08-31 20:49,99.61,1001.20,1023.73,187,20.90,20.85,-73,1
1725130460,2024-08-31 20:54,99.45,1001.19,1023.72,187,20.85,20.78,-73,1
1725130760,2024-08-31 20:59,100.00,1001.19,1023.72,187,20.77,20.79,-73,1
1725131060,2024-08-31 21:04,99.42,1001.28,1023.81,187,20.81,20.73,-74,1
1725131360,2024-08-31 21:09,99.56,1001.31,1023.84,187,20.80,20.74,-72,1
1725131660,2024-08-31 21:14,100.00,1001.32,1023.85,187,20.68,20.70,-74,1
1725131960,2024-08-31 21:19,100.00,1001.36,1023.89,187,20.64,20.66,-74,1
1725132260,2024-08-31 21:24,100.00,1001.38,1023.91,187,20.78,20.80,-74,1
1725132560,2024-08-31 21:29,100.00,1001.39,1023.92,187,20.66,20.68,-73,1
1725132860,2024-08-31 21:34,100.00,1001.41,1023.94,187,20.68,20.70,-74,1
1725133161,2024-08-31 21:39,100.00,1001.40,1023.93,187,20.61,20.63,-73,1
1725133461,2024-08-31 21:44,100.00,1001.45,1023.98,187,20.56,20.58,-75,1
1725133761,2024-08-31 21:49,100.00,1001.52,1024.05,187,20.59,20.61,-74,1
1725134061,2024-08-31 21:54,100.00,1001.53,1024.06,187,20.55,20.57,-74,1
1725134361,2024-08-31 21:59,100.00,1001.55,1024.08,187,20.39,20.41,-74,1
1725134661,2024-08-31 22:04,100.00,1001.60,1024.13,187,20.39,20.41,-74,1
1725134961,2024-08-31 22:09,100.00,1001.63,1024.16,187,20.10,20.12,-74,1
1725135261,2024-08-31 22:14,100.00,1001.65,1024.18,187,19.89,19.91,-73,1
1725135561,2024-08-31 22:19,100.00,1001.58,1024.11,187,19.75,19.77,-74,1
1725135861,2024-08-31 22:24,100.00,1001.55,1024.08,187,19.58,19.60,-74,1
1725136161,2024-08-31 22:29,100.00,1001.56,1024.09,187,19.52,19.54,-74,1
1725136461,2024-08-31 22:34,100.00,1001.59,1024.12,187,19.35,19.37,-73,1
1725136761,2024-08-31 22:39,100.00,1001.61,1024.15,187,19.28,19.30,-74,1
1725137061,2024-08-31 22:44,100.00,1001.69,1024.22,187,19.10,19.12,-74,1
1725137361,2024-08-31 22:49,100.00,1001.70,1024.23,187,18.85,18.87,-73,1
1725137661,2024-08-31 22:54,100.00,1001.78,1024.31,187,18.64,18.65,-74,1
1725137961,2024-08-31 22:59,100.00,1001.77,1024.30,187,18.56,18.57,-74,1
1725138261,2024-08-31 23:04,100.00,1001.72,1024.25,187,18.42,18.43,-74,1
1725138561,2024-08-31 23:09,100.00,1001.73,1024.26,187,18.28,18.29,-75,1
1725138861,2024-08-31 23:14,100.00,1001.75,1024.28,187,18.20,18.21,-74,1
1725139161,2024-08-31 23:19,100.00,1001.71,1024.24,187,18.04,18.05,-73,1
1725139461,2024-08-31 23:24,100.00,1001.73,1024.26,187,17.91,17.92,-73,1
1725139761,2024-08-31 23:29,100.00,1001.74,1024.28,187,17.83,17.84,-73,1
1725140061,2024-08-31 23:34,100.00,1001.79,1024.32,187,17.69,17.70,-74,1
1725140361,2024-08-31 23:39,100.00,1001.71,1024.24,187,17.68,17.69,-73,1
1725140661,2024-08-31 23:44,100.00,1001.67,1024.20,187,17.61,17.62,-73,1
1725140961,2024-08-31 23:49,100.00,1001.75,1024.28,187,17.55,17.56,-73,1
1725141261,2024-08-31 23:54,100.00,1001.79,1024.32,187,17.41,17.42,-73,1
1725141562,2024-08-31 23:59,100.00,1001.85,1024.38,187,17.31,17.32,-73,1