1725141862,2024-09-01 00:04,100.00,1001.83,1024.36,187,17.27,17.28,-74,1
1725142162,2024-09-01 00:09,100.00,1001.79,1024.32,187,17.22,17.23,-74,1
1725142462,2024-09-01 00:14,100.00,1001.75,1024.28,187,17.15,17.16,-73,1
1725142762,2024-09-01 00:19,100.00,1001.75,1024.28,187,17.12,17.13,-74,1
1725143062,2024-09-01 00:24,100.00,1001.72,1024.25,187,17.06,17.07,-73,1
1725143362,2024-09-01 00:29,100.00,1001.68,1024.21,187,16.95,16.96,-73,1
1725143662,2024-09-01 00:34,100.00,1001.65,1024.18,187,16.93,16.94,-73,1
1725143962,2024-09-01 00:39,100.00,1001.67,1024.20,187,16.88,16.89,-74,1
1725144262,2024-09-01 00:44,100.00,1001.67,1024.20,187,16.78,16.79,-73,1
1725144562,2024-09-01 00:49,100.00,1001.61,1024.14,187,16.72,16.73,-73,1
1725144862,2024-09-01 00:54,100.00,1001.57,1024.10,187,16.61,16.62,-73,1
1725145162,2024-09-01 00:59,100.00,1001.58,1024.11,187,16.55,16.56,-73,1
1725145462,2024-09-01 01:04,100.00,1001.60,1024.13,187,16.54,16.55,-74,1
1725145762,2024-09-01 01:09,100.00,1001.57,1024.10,187,16.57,16.58,-73,1
1725146062,2024-09-01 01:14,100.00,1001.54,1024.08,187,16.59,16.60,-74,1
1725146362,2024-09-01 01:19,100.00,1001.45,1023.98,187,16.61,16.62,-73,1
1725146662,2024-09-01 01:24,100.00,1001.33,1023.86,187,16.53,16.54,-73,1
1725146962,2024-09-01 01:29,100.00,1001.35,1023.88,187,16.46,16.47,-73,1
1725147262,2024-09-01 01:34,100.00,1001.34,1023.87,187,16.38,16.39,-74,1
1725147562,2024-09-01 01:39,100.00,1001.33,1023.86,187,16.37,16.38,-73,1
1725147862,2024-09-01 01:44,100.00,1001.29,1023.82,187,16.33,16.34,-74,1
1725148162,2024-09-01 01:49,100.00,1001.26,1023.79,187,16.27,16.28,-73,1
1725148462,2024-09-01 01:54,100.00,1001.36,1023.89,187,16.25,16.26,-73,1
1725148762,2024-09-01 01:59,100.00,1001.46,1023.99,187,16.07,16.08,-74,1
1725149062,2024-09-01 02:04,100.00,1001.37,1023.90,187,16.03,16.04,-73,1
1725149362,2024-09-01 02:09,100.00,1001.40,1023.93,187,15.91,15.92,-72,1
1725149662,2024-09-01 02:14,100.00,1001.51,1024.04,187,15.86,15.87,-73,1
1725149962,2024-09-01 02:19,100.00,1001.47,1024.00,187,15.75,15.76,-73,1
1725150263,2024-09-01 02:24,100.00,1001.44,1023.97,187,15.71,15.72,-73,1
1725150563,2024-09-01 02:29,100.00,1001.44,1023.97,187,15.62,15.63,-72,1
1725150863,2024-09-01 02:34,100.00,1001.48,1024.01,187,15.49,15.50,-74,1
1725151163,2024-09-01 02:39,100.00,1001.50,1024.03,187,15.45,15.46,-73,1
1725151463,2024-09-01 02:44,100.00,1001.50,1024.03,187,15.41,15.42,-73,1
1725151763,2024-09-01 02:49,100.00,1001.44,1023.97,187,15.32,15.33,-73,1
1725152063,2024-09-01 02:54,100.00,1001.39,1023.92,187,15.26,15.27,-73,1
1725152363,2024-09-01 02:59,100.00,1001.42,1023.95,187,15.23,15.24,-73,1
1725152663,2024-09-01 03:04,100.00,1001.42,1023.95,187,15.09,15.10,-71,1
1725152963,2024-09-01 03:09,100.00,1001.37,1023.90,187,14.96,14.97,-74,1
1725153263,2024-09-01 03:14,100.00,1001.33,1023.86,187,14.90,14.91,-73,1
1725153563,2024-09-01 03:19,100.00,1001.30,1023.83,187,14.88,14.89,-73,1
1725153863,2024-09-01 03:24,100.00,1001.26,1023.79,187,14.80,14.81,-74,1
1725154163,2024-09-01 03:29,100.00,1001.25,1023.78,187,14.75,14.76,-73,1
1725154463,2024-09-01 03:34,100.00,1001.23,1023.76,187,14.69,14.70,-73,1
1725154763,2024-09-01 03:39,100.00,1001.23,1023.76,187,14.67,14.68,-73,1
1725155063,2024-09-01 03:44,100.00,1001.21,1023.74,187,14.67,14.68,-73,1
1725155363,2024-09-01 03:49,100.00,1001.26,1023.79,187,14.54,14.55,-74,1
1725155663,2024-09-01 03:54,100.00,1001.19,1023.72,187,14.44,14.45,-74,1
1725155963,2024-09-01 03:59,100.00,1001.10,1023.63,187,14.44,14.45,-73,1
1725156263,2024-09-01 04:04,100.00,1001.08,1023.61,187,14.39,14.40,-73,1
1725156563,2024-09-01 04:09,100.00,1001.14,1023.67,187,14.36,14.37,-73,1
1725156863,2024-09-01 04:14,100.00,1001.13,1023.66,187,14.31,14.32,-75,1
1725157163,2024-09-01 04:19,100.00,1001.10,1023.63,187,14.26,14.27,-74,1
1725157463,2024-09-01 04:24,100.00,1001.04,1023.57,187,14.12,14.13,-74,1
1725157763,2024-09-01 04:29,100.00,1000.96,1023.49,187,14.05,14.06,-70,1
1725158063,2024-09-01 04:34,100.00,1000.95,1023.48,187,14.00,14.01,-73,1
1725158363,2024-09-01 04:39,100.00,1000.90,1023.43,187,13.98,13.99,-74,1
1725158663,2024-09-01 04:44,100.00,1000.94,1023.47,187,13.85,13.86,-73,1
1725158964,2024-09-01 04:49,100.00,1000.94,1023.47,187,13.79,13.80,-74,1
1725159264,2024-09-01 04:54,100.00,1000.88,1023.41,187,13.76,13.77,-73,1
1725159564,2024-09-01 04:59,100.00,1000.87,1023.40,187,13.77,13.78,-74,1
1725159864,2024-09-01 05:04,100.00,1000.89,1023.42,187,13.70,13.71,-73,1
1725160164,2024-09-01 05:09,100.00,1000.85,1023.38,187,13.61,13.62,-73,1
1725160464,2024-09-01 05:14,100.00,1000.83,1023.36,187,13.59,13.60,-73,1
1725160764,2024-09-01 05:19,100.00,1000.87,1023.40,187,13.50,13.51,-73,1
1725161064,2024-09-01 05:24,100.00,1000.83,1023.36,187,13.40,13.41,-73,1
1725161364,2024-09-01 05:29,100.00,1000.86,1023.39,187,13.34,13.35,-73,1
1725161664,2024-09-01 05:34,100.00,1000.84,1023.37,187,13.35,13.36,-72,1
1725161964,2024-09-01 05:39,100.00,1000.86,1023.39,187,13.24,13.25,-74,1
1725162264,2024-09-01 05:44,100.00,1000.87,1023.40,187,13.31,13.32,-74,1
1725162564,2024-09-01 05:49,100.00,1000.88,1023.41,187,13.28,13.29,-74,1
1725162864,2024-09-01 05:54,100.00,1000.91,1023.44,187,13.27,13.28,-73,1
1725163164,2024-09-01 05:59,100.00,1000.94,1023.47,187,13.23,13.24,-73,1
1725163464,2024-09-01 06:04,100.00,1000.96,1023.49,187,13.23,13.24,-73,1
1725163764,2024-09-01 06:09,100.00,1000.97,1023.50,187,13.24,13.25,-73,1
1725164064,2024-09-01 06:14,100.00,1001.02,1023.55,187,13.22,13.23,-75,1
1725164364,2024-09-01 06:19,100.00,1001.03,1023.56,187,13.15,13.16,-73,1
1725164664,2024-09-01 06:24,100.00,1001.05,1023.58,187,13.18,13.19,-74,1
1725164964,2024-09-01 06:29,100.00,1001.06,1023.59,187,13.21,13.22,-73,1
1725165264,2024-09-01 06:34,100.00,1001.03,1023.56,187,13.23,13.24,-72,1
1725165564,2024-09-01 06:39,100.00,1001.08,1023.61,187,13.26,13.27,-75,1
1725165864,2024-09-01 06:44,100.00,1001.04,1023.57,187,13.32,13.33,-74,1
1725166164,2024-09-01 06:49,100.00,1000.98,1023.51,187,13.39,13.40,-73,1
1725166464,2024-09-01 06:54,100.00,1000.91,1023.44,187,13.45,13.46,-73,1
1725166764,2024-09-01 06:59,100.00,1000.89,1023.42,187,13.55,13.56,-74,1
1725167064,2024-09-01 07:04,100.00,1000.85,1023.38,187,13.69,13.70,-73,1
1725167364,2024-09-01 07:09,100.00,1000.85,1023.38,187,13.79,13.80,-72,1
1725167665,2024-09-01 07:14,100.00,1000.79,1023.32,187,13.94,13.95,-73,1
1725167965,2024-09-01 07:19,100.00,1000.78,1023.31,187,14.06,14.07,-72,1
1725168265,2024-09-01 07:24,100.00,1000.84,1023.37,187,14.13,14.14,-73,1
1725168565,2024-09-01 07:29,100.00,1000.87,1023.40,187,14.28,14.29,-72,1
1725168865,2024-09-01 07:34,100.00,1000.91,1023.44,187,14.38,14.39,-71,1
1725169165,2024-09-01 07:39,100.00,1000.92,1023.45,187,14.46,14.47,-70,1
1725169465,2024-09-01 07:44,100.00,1000.90,1023.43,187,14.65,14.66,-72,1
1725169765,2024-09-01 07:49,100.00,1000.84,1023.37,187,14.84,14.85,-73,1
1725170065,2024-09-01 07:54,100.00,1000.82,1023.35,187,15.00,15.01,-73,1
1725170365,2024-09-01 07:59,100.00,1000.80,1023.33,187,15.14,15.15,-74,1
1725170665,2024-09-01 08:04,100.00,1000.82,1023.35,187,15.29,15.30,-73,1
1725170965,2024-09-01 08:09,100.00,1000.86,1023.39,187,15.43,15.44,-70,1
1725171265,2024-09-01 08:14,100.00,1000.80,1023.33,187,15.69,15.70,-74,1
1725171565,2024-09-01 08:19,100.00,1000.80,1023.33,187,15.89,15.90,-74,1
1725171865,2024-09-01 08:24,100.00,1000.83,1023.36,187,16.10,16.11,-70,1
1725172165,2024-09-01 08:29,100.00,1000.86,1023.39,187,16.28,16.29,-74,1
1725172465,2024-09-01 08:34,100.00,1000.84,1023.37,187,16.48,16.49,-70,1
1725172765,2024-09-01 08:39,100.00,1000.81,1023.34,187,16.66,16.67,-70,1
1725173065,2024-09-01 08:44,100.00,1000.79,1023.32,187,16.95,16.96,-73,1
1725173365,2024-09-01 08:49,100.00,1000.79,1023.32,187,17.23,17.24,-74,1
1725173665,2024-09-01 08:54,100.00,1000.75,1023.28,187,17.53,17.54,-73,1
1725173965,2024-09-01 08:59,100.00,1000.75,1023.28,187,17.83,17.84,-73,1
1725174265,2024-09-01 09:04,100.00,1000.76,1023.29,187,18.12,18.13,-74,1
1725174565,2024-09-01 09:09,99.60,1000.81,1023.34,187,18.35,18.30,-71,1
1725174865,2024-09-01 09:14,98.24,1000.78,1023.31,187,18.69,18.42,-73,1
1725175165,2024-09-01 09:19,97.55,1000.79,1023.32,187,18.89,18.51,-73,1
1725175465,2024-09-01 09:24,96.15,1000.78,1023.31,187,19.17,18.56,-74,1
1725175765,2024-09-01 09:29,94.69,1000.82,1023.35,187,19.29,18.43,-71,1
1725176065,2024-09-01 09:34,94.04,1000.80,1023.33,187,19.65,18.68,-73,1
1725176366,2024-09-01 09:39,92.51,1000.80,1023.33,187,19.83,18.59,-69,1
1725176666,2024-09-01 09:44,92.82,1000.70,1023.23,187,20.11,18.93,-74,1
1725176966,2024-09-01 09:49,90.20,1000.72,1023.25,187,20.39,18.75,-73,1
1725177266,2024-09-01 09:54,88.28,1000.73,1023.26,187,20.58,18.59,-73,1
1725177566,2024-09-01 09:59,86.89,1000.73,1023.26,187,20.84,18.59,-72,1
1725177866,2024-09-01 10:04,85.70,1000.75,1023.28,187,21.05,18.58,-74,1
1725178166,2024-09-01 10:09,83.70,1000.79,1023.32,187,21.41,18.55,-74,1
1725178466,2024-09-01 10:14,82.01,1000.72,1023.25,187,21.37,18.19,-73,1
1725178766,2024-09-01 10:19,81.45,1000.64,1023.17,187,21.59,18.29,-73,1
1725179066,2024-09-01 10:24,79.27,1000.56,1023.09,187,21.84,18.11,-73,1
1725179366,2024-09-01 10:29,79.42,1000.53,1023.06,187,22.09,18.38,-73,1
1725179666,2024-09-01 10:34,77.92,1000.57,1023.10,187,22.25,18.23,-73,1
1725179966,2024-09-01 10:39,76.10,1000.59,1023.12,187,22.48,18.08,-73,1
1725180266,2024-09-01 10:44,76.98,1000.49,1023.02,187,22.40,18.18,-73,1
1725180566,2024-09-01 10:49,76.69,1000.43,1022.96,187,22.47,18.19,-74,1
1725180866,2024-09-01 10:54,74.76,1000.35,1022.88,187,22.64,17.95,-74,1
1725181166,2024-09-01 10:59,73.84,1000.30,1022.83,187,22.87,17.97,-70,1
1725181466,2024-09-01 11:04,72.41,1000.23,1022.76,187,23.00,17.79,-74,1
1725181766,2024-09-01 11:09,72.25,1000.10,1022.63,187,22.88,17.64,-74,1
1725182066,2024-09-01 11:14,72.18,1000.12,1022.65,187,23.10,17.83,-73,1
1725182366,2024-09-01 11:19,71.41,1000.12,1022.65,187,23.04,17.60,-72,1
1725182666,2024-09-01 11:24,70.69,1000.00,1022.53,187,23.22,17.62,-73,1
1725182966,2024-09-01 11:29,71.17,999.98,1022.51,187,23.41,17.91,-73,1
1725183266,2024-09-01 11:34,70.57,1000.02,1022.55,187,23.59,17.95,-73,1
1725183566,2024-09-01 11:39,69.96,999.92,1022.45,187,23.65,17.86,-71,1
1725183866,2024-09-01 11:44,70.08,999.84,1022.37,187,23.81,18.05,-74,1
1725184167,2024-09-01 11:49,69.44,999.83,1022.36,187,23.83,17.92,-71,1
1725184467,2024-09-01 11:54,68.00,999.81,1022.34,187,24.10,17.84,-72,1
1725184767,2024-09-01 11:59,67.01,999.68,1022.21,187,24.38,17.88,-73,1
1725185067,2024-09-01 12:04,67.89,999.71,1022.24,187,24.74,18.43,-74,1
1725185367,2024-09-01 12:09,67.57,999.60,1022.13,187,24.62,18.24,-72,1
1725185667,2024-09-01 12:14,66.90,999.57,1022.10,187,24.63,18.09,-73,1
1725185967,2024-09-01 12:19,65.25,999.53,1022.06,187,25.05,18.09,-71,1
1725186267,2024-09-01 12:24,66.06,999.50,1022.03,187,24.75,18.00,-74,1
1725186567,2024-09-01 12:29,65.20,999.55,1022.08,187,25.06,18.09,-73,1
1725186867,2024-09-01 12:34,64.24,999.49,1022.02,187,25.08,17.87,-72,1
1725187167,2024-09-01 12:39,63.79,999.47,1022.01,187,25.32,17.98,-73,1
1725187467,2024-09-01 12:44,63.90,999.46,1021.99,187,25.70,18.37,-71,1
1725187767,2024-09-01 12:49,61.98,999.32,1021.85,187,26.09,18.25,-73,1
1725188067,2024-09-01 12:54,61.93,999.28,1021.81,187,26.32,18.46,-73,1
1725188367,2024-09-01 12:59,62.12,999.23,1021.76,187,26.24,18.43,-73,1
1725188667,2024-09-01 13:04,64.08,999.17,1021.70,187,25.98,18.68,-74,1
1725188967,2024-09-01 13:09,62.06,999.10,1021.63,187,26.30,18.47,-72,1
1725189267,2024-09-01 13:14,61.05,999.04,1021.57,187,26.66,18.55,-72,1
1725189567,2024-09-01 13:19,60.90,998.96,1021.49,187,26.41,18.27,-73,1
1725189867,2024-09-01 13:24,58.88,998.86,1021.39,187,27.51,18.77,-77,1
1725190167,2024-09-01 13:29,56.74,998.77,1021.30,187,27.46,18.13,-73,1
1725190467,2024-09-01 13:34,56.04,998.82,1021.35,187,28.14,18.56,-73,1
1725190767,2024-09-01 13:39,55.72,998.79,1021.32,187,27.90,18.25,-73,1
1725191067,2024-09-01 13:44,57.06,998.71,1021.24,187,27.22,18.00,-74,1
1725191367,2024-09-01 13:49,57.83,998.61,1021.14,187,27.30,18.28,-73,1
1725191668,2024-09-01 13:54,55.87,998.60,1021.13,187,27.53,17.95,-71,1
1725191968,2024-09-01 13:59,56.83,998.58,1021.11,187,27.46,18.15,-72,1
1725192268,2024-09-01 14:04,56.14,998.49,1021.02,187,27.38,17.89,-73,1
1725192568,2024-09-01 14:09,51.61,998.41,1020.94,187,29.32,18.34,-73,1
1725192868,2024-09-01 14:14,51.52,998.35,1020.88,187,28.87,17.90,-74,1
1725193168,2024-09-01 14:19,53.64,998.31,1020.84,187,28.67,18.36,-74,1
1725193468,2024-09-01 14:24,53.03,998.33,1020.86,187,28.43,17.95,-74,1
1725193768,2024-09-01 14:29,49.75,998.25,1020.78,187,29.26,17.70,-74,1
1725194068,2024-09-01 14:34,52.36,998.20,1020.73,187,28.73,18.03,-74,1
1725194368,2024-09-01 14:39,52.36,998.12,1020.65,187,28.42,17.74,-73,1
1725194668,2024-09-01 14:44,52.57,998.07,1020.60,187,28.43,17.81,-74,1
1725194968,2024-09-01 14:49,53.55,998.03,1020.56,187,28.63,18.29,-73,1
1725195268,2024-09-01 14:54,51.45,997.87,1020.40,187,29.55,18.51,-72,1
1725195568,2024-09-01 14:59,50.47,997.91,1020.44,187,29.37,18.03,-73,1
1725195868,2024-09-01 15:04,48.33,997.87,1020.40,187,29.78,17.72,-73,1
1725196168,2024-09-01 15:09,47.48,997.89,1020.42,187,30.20,17.82,-73,1
1725196468,2024-09-01 15:14,48.98,997.87,1020.40,187,29.88,18.02,-74,1
1725196768,2024-09-01 15:19,47.44,997.88,1020.41,187,29.72,17.37,-75,1
1725197068,2024-09-01 15:24,46.33,997.84,1020.37,187,30.45,17.66,-73,1
1725197368,2024-09-01 15:29,49.97,997.82,1020.35,187,29.37,17.87,-73,1
1725197668,2024-09-01 15:34,48.36,997.71,1020.24,187,30.15,18.07,-72,1
1725197968,2024-09-01 15:39,47.48,997.70,1020.23,187,30.14,17.77,-74,1
1725198268,2024-09-01 15:44,45.04,997.60,1020.13,187,30.93,17.64,-74,1
1725198568,2024-09-01 15:49,45.29,997.57,1020.10,187,30.66,17.49,-74,1
1725198868,2024-09-01 15:54,42.88,997.55,1020.08,187,32.04,17.87,-74,1
1725199168,2024-09-01 15:59,45.19,997.44,1019.97,187,30.41,17.23,-74,1
1725199468,2024-09-01 16:04,45.04,997.40,1019.93,187,30.86,17.58,-72,1
1725199769,2024-09-01 16:09,44.33,997.35,1019.88,187,30.89,17.36,-75,1
1725200069,2024-09-01 16:14,44.73,997.19,1019.72,187,31.12,17.71,-73,1
1725200369,2024-09-01 16:19,46.04,997.21,1019.74,187,30.09,17.23,-73,1
1725200669,2024-09-01 16:24,44.97,997.16,1019.69,187,30.92,17.61,-74,1
1725200969,2024-09-01 16:29,44.80,997.22,1019.75,187,31.37,17.96,-74,1
1725201269,2024-09-01 16:34,46.99,997.14,1019.67,187,30.11,17.57,-76,1
1725201569,2024-09-01 16:39,45.89,997.19,1019.72,187,30.64,17.68,-74,1
1725201869,2024-09-01 16:44,46.78,997.19,1019.72,187,30.30,17.67,-75,1
1725202169,2024-09-01 16:49,45.27,997.23,1019.76,187,30.82,17.63,-71,1
1725202469,2024-09-01 16:54,44.57,997.22,1019.75,187,31.35,17.86,-71,1
1725202769,2024-09-01 16:59,47.36,997.13,1019.66,187,30.04,17.64,-74,1
1725203069,2024-09-01 17:04,50.69,997.08,1019.61,187,28.59,17.39,-73,1
1725203369,2024-09-01 17:09,50.84,997.01,1019.54,187,28.82,17.64,-75,1
1725203669,2024-09-01 17:14,51.84,996.94,1019.47,187,28.52,17.68,-73,1
1725203969,2024-09-01 17:19,54.85,996.93,1019.46,187,27.31,17.45,-73,1
1725204269,2024-09-01 17:24,55.48,996.88,1019.41,187,27.06,17.40,-73,1
1725204569,2024-09-01 17:29,58.27,996.90,1019.43,187,26.40,17.56,-75,1
1725204869,2024-09-01 17:34,59.97,996.87,1019.40,187,26.01,17.66,-74,1
1725205169,2024-09-01 17:39,60.39,996.81,1019.34,187,25.79,17.56,-74,1
1725205469,2024-09-01 17:44,61.33,996.83,1019.36,187,25.80,17.81,-73,1
1725205769,2024-09-01 17:49,63.10,996.83,1019.36,187,25.33,17.82,-73,1
1725206069,2024-09-01 17:54,62.62,996.82,1019.35,187,25.26,17.63,-76,1
1725206369,2024-09-01 17:59,64.74,996.79,1019.32,187,25.04,17.95,-72,1
1725206669,2024-09-01 18:04,64.93,996.76,1019.29,187,24.89,17.86,-73,1
1725206969,2024-09-01 18:09,65.40,996.71,1019.24,187,24.62,17.72,-72,1
1725207269,2024-09-01 18:14,64.59,996.75,1019.28,187,24.57,17.47,-76,1
1725207569,2024-09-01 18:19,65.28,996.79,1019.32,187,24.56,17.63,-73,1
1725207869,2024-09-01 18:24,66.02,996.79,1019.32,187,24.50,17.75,-72,1
1725208169,2024-09-01 18:29,65.66,996.77,1019.30,187,24.37,17.54,-73,1
1725208470,2024-09-01 18:34,67.45,996.73,1019.26,187,24.05,17.67,-73,1
1725208770,2024-09-01 18:39,66.95,996.68,1019.21,187,23.96,17.46,-74,1
1725209070,2024-09-01 18:44,66.89,996.64,1019.17,187,23.91,17.40,-74,1
1725209370,2024-09-01 18:49,68.12,996.57,1019.10,187,23.64,17.43,-75,1
1725209670,2024-09-01 18:54,69.25,996.48,1019.01,187,23.41,17.47,-73,1
1725209970,2024-09-01 18:59,70.52,996.52,1019.05,187,23.20,17.56,-73,1
1725210270,2024-09-01 19:04,70.85,996.48,1019.01,187,23.05,17.49,-73,1
1725210570,2024-09-01 19:09,72.01,996.56,1019.09,187,22.84,17.55,-73,1
1725210870,2024-09-01 19:14,72.33,996.54,1019.07,187,22.70,17.48,-73,1
1725211170,2024-09-01 19:19,72.94,996.52,1019.05,187,22.53,17.45,-72,1
1725211470,2024-09-01 19:24,74.89,996.51,1019.04,187,22.11,17.47,-74,1
1725211770,2024-09-01 19:29,75.06,996.52,1019.05,187,21.99,17.38,-73,1
1725212070,2024-09-01 19:34,75.93,996.54,1019.07,187,21.77,17.36,-73,1
1725212370,2024-09-01 19:39,76.88,996.57,1019.10,187,21.54,17.33,-74,1
1725212670,2024-09-01 19:44,77.99,996.57,1019.10,187,21.31,17.33,-74,1
1725212970,2024-09-01 19:49,78.36,996.60,1019.13,187,21.11,17.21,-74,1
1725213270,2024-09-01 19:54,79.13,996.63,1019.16,187,20.93,17.19,-73,1
1725213570,2024-09-01 19:59,79.40,996.65,1019.18,187,20.77,17.09,-73,1
1725213870,2024-09-01 20:04,81.06,996.64,1019.17,187,20.57,17.22,-74,1
1725214170,2024-09-01 20:09,81.84,996.67,1019.20,187,20.35,17.16,-73,1
1725214470,2024-09-01 20:14,82.12,996.68,1019.21,187,20.24,17.11,-73,1
1725214770,2024-09-01 20:19,82.58,996.70,1019.23,187,20.12,17.08,-74,1
1725215070,2024-09-01 20:24,82.53,996.69,1019.22,187,20.03,16.98,-73,1
1725215370,2024-09-01 20:29,83.27,996.68,1019.21,187,19.95,17.04,-74,1
1725215670,2024-09-01 20:34,84.33,996.71,1019.24,187,19.78,17.08,-73,1
1725215970,2024-09-01 20:39,84.79,996.74,1019.27,187,19.64,17.02,-74,1
1725216270,2024-09-01 20:44,85.54,996.74,1019.27,187,19.50,17.03,-73,1
1725216571,2024-09-01 20:49,85.73,996.72,1019.25,187,19.40,16.96,-73,1
1725216871,2024-09-01 20:54,87.34,996.69,1019.22,187,19.21,17.07,-73,1
1725217171,2024-09-01 20:59,87.99,996.70,1019.23,187,19.11,17.09,-73,1
1725217471,2024-09-01 21:04,88.70,996.64,1019.17,187,18.98,17.09,-73,1
1725217771,2024-09-01 21:09,89.35,996.60,1019.13,187,18.86,17.08,-73,1
1725218071,2024-09-01 21:14,89.67,996.61,1019.14,187,18.77,17.05,-74,1
1725218371,2024-09-01 21:19,90.88,996.57,1019.10,187,18.60,17.10,-73,1
1725218671,2024-09-01 21:24,91.40,996.51,1019.04,187,18.48,17.07,-73,1
1725218971,2024-09-01 21:29,92.45,996.49,1019.02,187,18.35,17.12,-73,1
1725219271,2024-09-01 21:34,93.53,996.48,1019.01,187,18.20,17.15,-73,1
1725219571,2024-09-01 21:39,93.46,996.51,1019.04,187,18.12,17.06,-73,1
1725219871,2024-09-01 21:44,94.74,996.49,1019.02,187,17.99,17.15,-73,1
1725220171,2024-09-01 21:49,95.03,996.43,1018.96,187,17.85,17.06,-73,1
1725220471,2024-09-01 21:54,95.07,996.44,1018.97,187,17.79,17.00,-73,1
1725220771,2024-09-01 21:59,94.67,996.44,1018.97,187,17.77,16.92,-73,1
1725221071,2024-09-01 22:04,95.08,996.42,1018.95,187,17.71,16.93,-73,1
1725221371,2024-09-01 22:09,95.16,996.39,1018.92,187,17.66,16.89,-73,1
1725221671,2024-09-01 22:14,96.02,996.37,1018.90,187,17.52,16.89,-73,1
1725221971,2024-09-01 22:19,98.01,996.41,1018.94,187,17.41,17.11,-73,1
1725222271,2024-09-01 22:24,96.52,996.40,1018.93,187,17.46,16.91,-73,1
1725222571,2024-09-01 22:29,96.32,996.34,1018.87,187,17.45,16.87,-73,1
1725222871,2024-09-01 22:34,97.86,996.33,1018.86,187,17.43,17.10,-73,1
1725223171,2024-09-01 22:39,97.86,996.35,1018.88,187,17.32,16.99,-73,1
1725223471,2024-09-01 22:44,97.18,996.38,1018.91,187,17.29,16.85,-73,1
1725223771,2024-09-01 22:49,97.95,996.37,1018.90,187,17.26,16.95,-73,1
1725224071,2024-09-01 22:54,97.78,996.30,1018.83,187,17.23,16.89,-73,1
1725224371,2024-09-01 22:59,97.67,996.21,1018.74,187,17.28,16.92,-72,1
1725224671,2024-09-01 23:04,97.75,996.11,1018.64,187,17.22,16.88,-73,1
1725224972,2024-09-01 23:09,98.11,996.13,1018.66,187,17.20,16.91,-73,1
1725225272,2024-09-01 23:14,97.81,996.15,1018.68,187,17.24,16.91,-73,1
1725225572,2024-09-01 23:19,98.07,996.13,1018.66,187,17.23,16.94,-73,1
1725225872,2024-09-01 23:24,97.93,996.19,1018.72,187,17.16,16.84,-73,1
1725226172,2024-09-01 23:29,98.20,996.20,1018.73,187,17.13,16.86,-73,1
1725226472,2024-09-01 23:34,99.17,996.17,1018.70,187,17.01,16.89,-73,1
1725226772,2024-09-01 23:39,99.52,996.20,1018.73,187,16.93,16.87,-73,1
1725227072,2024-09-01 23:44,100.00,996.16,1018.69,187,16.88,16.89,-73,1
1725227372,2024-09-01 23:49,99.49,996.15,1018.68,187,16.83,16.76,-73,1
1725227672,2024-09-01 23:54,100.00,996.08,1018.61,187,16.72,16.73,-73,1
1725227972,2024-09-01 23:59,100.00,996.04,1018.57,187,16.70,16.71,-73,1