1725228272,2024-09-02 00:04,100.00,996.01,1018.54,187,16.69,16.70,-73,1
1725228572,2024-09-02 00:09,100.00,995.98,1018.51,187,16.64,16.65,-73,1
1725228872,2024-09-02 00:14,100.00,995.96,1018.49,187,16.64,16.65,-73,1
1725229172,2024-09-02 00:19,100.00,995.93,1018.46,187,16.57,16.58,-73,1
1725229472,2024-09-02 00:24,100.00,995.94,1018.47,187,16.50,16.51,-73,1
1725229772,2024-09-02 00:29,100.00,995.90,1018.43,187,16.52,16.53,-73,1
1725230072,2024-09-02 00:34,100.00,995.88,1018.41,187,16.41,16.42,-73,1
1725230372,2024-09-02 00:39,100.00,995.84,1018.37,187,16.35,16.36,-73,1
1725230672,2024-09-02 00:44,100.00,995.77,1018.30,187,16.32,16.33,-73,1
1725230972,2024-09-02 00:49,100.00,995.80,1018.33,187,16.28,16.29,-73,1
1725231272,2024-09-02 00:54,100.00,995.80,1018.33,187,16.25,16.26,-73,1
1725231572,2024-09-02 00:59,100.00,995.80,1018.33,187,16.18,16.19,-73,1
1725231872,2024-09-02 01:04,100.00,995.74,1018.27,187,16.11,16.12,-73,1
1725232172,2024-09-02 01:09,100.00,995.70,1018.23,187,16.03,16.04,-73,1
1725232472,2024-09-02 01:14,100.00,995.67,1018.20,187,16.02,16.03,-73,1
1725232772,2024-09-02 01:19,100.00,995.65,1018.18,187,15.98,15.99,-73,1
1725233072,2024-09-02 01:24,100.00,995.64,1018.17,187,16.01,16.02,-73,1
1725233372,2024-09-02 01:29,100.00,995.61,1018.14,187,15.93,15.94,-73,1
1725233673,2024-09-02 01:34,100.00,995.55,1018.08,187,15.99,16.00,-73,1
1725233973,2024-09-02 01:39,100.00,995.51,1018.04,187,15.98,15.99,-73,1
1725234273,2024-09-02 01:44,100.00,995.51,1018.04,187,15.95,15.96,-73,1
1725234573,2024-09-02 01:49,100.00,995.50,1018.03,187,15.93,15.94,-73,1
1725234873,2024-09-02 01:54,100.00,995.45,1017.98,187,15.86,15.87,-73,1
1725235173,2024-09-02 01:59,100.00,995.40,1017.93,187,15.76,15.77,-74,1
1725235473,2024-09-02 02:04,100.00,995.37,1017.90,187,15.71,15.72,-73,1
1725235773,2024-09-02 02:09,100.00,995.30,1017.83,187,15.69,15.70,-74,1
1725236073,2024-09-02 02:14,100.00,995.21,1017.74,187,15.65,15.66,-73,1
1725236373,2024-09-02 02:19,100.00,995.22,1017.75,187,15.58,15.59,-73,1
1725236673,2024-09-02 02:24,100.00,995.24,1017.77,187,15.49,15.50,-73,1
1725236973,2024-09-02 02:29,100.00,995.24,1017.77,187,15.40,15.41,-73,1
1725237273,2024-09-02 02:34,100.00,995.22,1017.75,187,15.34,15.35,-73,1
1725237573,2024-09-02 02:39,100.00,995.18,1017.71,187,15.35,15.36,-73,1
1725237873,2024-09-02 02:44,100.00,995.22,1017.75,187,15.35,15.36,-72,1
1725238173,2024-09-02 02:49,100.00,995.24,1017.77,187,15.31,15.32,-73,1
1725238473,2024-09-02 02:54,100.00,995.28,1017.81,187,15.28,15.29,-73,1
1725238773,2024-09-02 02:59,100.00,995.23,1017.76,187,15.16,15.17,-73,1
1725239073,2024-09-02 03:04,100.00,995.27,1017.80,187,15.26,15.27,-73,1
1725239373,2024-09-02 03:09,100.00,995.25,1017.78,187,15.28,15.29,-73,1
1725239673,2024-09-02 03:14,100.00,995.17,1017.70,187,15.35,15.36,-73,1
1725239973,2024-09-02 03:19,100.00,995.18,1017.71,187,15.45,15.46,-73,1
1725240273,2024-09-02 03:24,100.00,995.14,1017.67,187,15.51,15.52,-72,1
1725240573,2024-09-02 03:29,100.00,995.06,1017.59,187,15.62,15.63,-73,1
1725240873,2024-09-02 03:34,100.00,995.09,1017.62,187,15.63,15.64,-73,1
1725241173,2024-09-02 03:39,100.00,995.10,1017.63,187,15.51,15.52,-73,1
1725241473,2024-09-02 03:44,100.00,995.12,1017.65,187,15.58,15.59,-73,1
1725241774,2024-09-02 03:49,100.00,995.09,1017.62,187,15.60,15.61,-73,1
1725242074,2024-09-02 03:54,100.00,995.07,1017.60,187,15.66,15.67,-73,1
1725242374,2024-09-02 03:59,100.00,995.06,1017.59,187,15.64,15.65,-73,1
1725242674,2024-09-02 04:04,100.00,995.07,1017.60,187,15.55,15.56,-73,1
1725242974,2024-09-02 04:09,100.00,995.03,1017.56,187,15.51,15.52,-73,1
1725243274,2024-09-02 04:14,100.00,995.01,1017.54,187,15.52,15.53,-73,1
1725243574,2024-09-02 04:19,100.00,995.00,1017.53,187,15.50,15.51,-73,1
1725243874,2024-09-02 04:24,100.00,994.97,1017.50,187,15.40,15.41,-73,1
1725244174,2024-09-02 04:29,100.00,994.98,1017.51,187,15.36,15.37,-73,1
1725244474,2024-09-02 04:34,100.00,994.91,1017.44,187,15.35,15.36,-73,1
1725244774,2024-09-02 04:39,100.00,994.92,1017.45,187,15.37,15.38,-73,1
1725245074,2024-09-02 04:44,100.00,994.93,1017.46,187,15.32,15.33,-73,1
1725245374,2024-09-02 04:49,100.00,994.87,1017.40,187,15.29,15.30,-73,1
1725245674,2024-09-02 04:54,100.00,994.84,1017.37,187,15.24,15.25,-73,1
1725245974,2024-09-02 04:59,100.00,994.83,1017.36,187,15.17,15.18,-72,1
1725246274,2024-09-02 05:04,100.00,994.80,1017.33,187,15.22,15.23,-72,1
1725246574,2024-09-02 05:09,100.00,994.84,1017.37,187,15.19,15.20,-73,1
1725246874,2024-09-02 05:14,100.00,994.87,1017.40,187,15.26,15.27,-73,1
1725247174,2024-09-02 05:19,100.00,994.84,1017.37,187,15.26,15.27,-73,1
1725247474,2024-09-02 05:24,100.00,994.83,1017.36,187,15.35,15.36,-73,1
1725247774,2024-09-02 05:29,100.00,994.81,1017.34,187,15.37,15.38,-73,1
1725248074,2024-09-02 05:34,100.00,994.75,1017.28,187,15.47,15.48,-72,1
1725248374,2024-09-02 05:39,100.00,994.77,1017.30,187,15.47,15.48,-73,1
1725248674,2024-09-02 05:44,100.00,994.82,1017.35,187,15.55,15.56,-73,1
1725248974,2024-09-02 05:49,100.00,994.86,1017.39,187,15.59,15.60,-72,1
1725249274,2024-09-02 05:54,100.00,994.82,1017.35,187,15.61,15.62,-73,1
1725249574,2024-09-02 05:59,100.00,994.84,1017.37,187,15.53,15.54,-73,1
1725249874,2024-09-02 06:04,100.00,994.88,1017.41,187,15.52,15.53,-73,1
1725250175,2024-09-02 06:09,100.00,994.82,1017.35,187,15.60,15.61,-73,1
1725250475,2024-09-02 06:14,100.00,994.85,1017.38,187,15.64,15.65,-73,1
1725250775,2024-09-02 06:19,100.00,994.84,1017.37,187,15.70,15.71,-73,1
1725251075,2024-09-02 06:24,100.00,994.88,1017.41,187,15.71,15.72,-73,1
1725251375,2024-09-02 06:29,100.00,994.91,1017.44,187,15.74,15.75,-72,1
1725251675,2024-09-02 06:34,100.00,994.87,1017.40,187,15.82,15.83,-72,1
1725251975,2024-09-02 06:39,100.00,994.87,1017.40,187,15.92,15.93,-73,1
1725252275,2024-09-02 06:44,100.00,994.90,1017.43,187,15.95,15.96,-73,1
1725252575,2024-09-02 06:49,100.00,994.93,1017.46,187,16.04,16.05,-73,1
1725252875,2024-09-02 06:54,100.00,994.99,1017.52,187,16.02,16.03,-73,1
1725253175,2024-09-02 06:59,100.00,995.00,1017.53,187,16.14,16.15,-72,1
1725253475,2024-09-02 07:04,100.00,995.00,1017.53,187,16.24,16.25,-73,1
1725253775,2024-09-02 07:09,100.00,995.07,1017.60,187,16.37,16.38,-73,1
1725254075,2024-09-02 07:14,100.00,995.04,1017.57,187,16.35,16.36,-73,1
1725254375,2024-09-02 07:19,100.00,995.00,1017.53,187,16.49,16.50,-72,1
1725254675,2024-09-02 07:24,100.00,995.02,1017.55,187,16.68,16.69,-72,1
1725254975,2024-09-02 07:29,100.00,995.02,1017.55,187,16.78,16.79,-72,1
1725255275,2024-09-02 07:34,100.00,995.05,1017.58,187,16.97,16.98,-73,1
1725255575,2024-09-02 07:39,100.00,995.13,1017.66,187,17.17,17.18,-72,1
1725255875,2024-09-02 07:44,100.00,995.18,1017.71,187,17.26,17.27,-72,1
1725256175,2024-09-02 07:49,100.00,995.19,1017.72,187,17.38,17.39,-73,1
1725256475,2024-09-02 07:54,100.00,995.16,1017.69,187,17.61,17.62,-72,1
1725256775,2024-09-02 07:59,100.00,995.13,1017.66,187,17.74,17.75,-73,1
1725257076,2024-09-02 08:04,100.00,995.14,1017.67,187,17.80,17.81,-73,1
1725257376,2024-09-02 08:09,100.00,995.18,1017.71,187,18.05,18.06,-73,1
1725257676,2024-09-02 08:14,100.00,995.25,1017.78,187,18.23,18.24,-73,1
1725257976,2024-09-02 08:19,100.00,995.25,1017.78,187,18.26,18.27,-74,1
1725258276,2024-09-02 08:24,100.00,995.25,1017.78,187,18.44,18.45,-73,1
1725258576,2024-09-02 08:29,100.00,995.28,1017.81,187,18.70,18.71,-73,1
1725258876,2024-09-02 08:34,100.00,995.25,1017.78,187,18.96,18.98,-75,1
1725259176,2024-09-02 08:39,100.00,995.28,1017.81,187,19.21,19.23,-74,1
1725259476,2024-09-02 08:44,100.00,995.31,1017.84,187,19.38,19.40,-73,1
1725259776,2024-09-02 08:49,99.65,995.31,1017.84,187,19.77,19.73,-73,1
1725260076,2024-09-02 08:54,99.02,995.29,1017.82,187,20.15,20.01,-72,1
1725260376,2024-09-02 08:59,99.53,995.30,1017.83,187,20.30,20.24,-73,1
1725260676,2024-09-02 09:04,98.07,995.27,1017.80,187,20.57,20.27,-73,1
1725260976,2024-09-02 09:09,98.50,995.31,1017.84,187,20.85,20.62,-73,1
1725261276,2024-09-02 09:14,97.02,995.36,1017.89,187,21.19,20.71,-73,1
1725261576,2024-09-02 09:19,96.64,995.25,1017.78,187,21.52,20.98,-73,1
1725261876,2024-09-02 09:24,96.34,995.15,1017.68,187,21.36,20.77,-73,1
1725262176,2024-09-02 09:29,94.63,995.15,1017.68,187,21.90,21.02,-74,1
1725262476,2024-09-02 09:34,92.85,995.21,1017.74,187,22.28,21.08,-74,1
1725262776,2024-09-02 09:39,92.09,995.28,1017.81,187,22.53,21.20,-75,1
1725263076,2024-09-02 09:44,91.24,995.28,1017.81,187,22.86,21.37,-72,1
1725263376,2024-09-02 09:49,87.75,995.25,1017.78,187,23.22,21.09,-74,1
1725263676,2024-09-02 09:54,87.11,995.23,1017.76,187,23.67,21.41,-73,1
1725263976,2024-09-02 09:59,85.57,995.22,1017.75,187,23.88,21.33,-72,1
1725264276,2024-09-02 10:04,85.55,995.14,1017.67,187,23.97,21.41,-73,1
1725264576,2024-09-02 10:09,84.25,995.11,1017.64,187,24.16,21.35,-74,1
1725264876,2024-09-02 10:14,82.55,995.09,1017.62,187,24.69,21.53,-73,1
1725265176,2024-09-02 10:19,79.93,995.10,1017.63,187,24.80,21.12,-73,1
1725265477,2024-09-02 10:24,80.13,995.09,1017.62,187,24.73,21.09,-77,1
1725265777,2024-09-02 10:29,78.80,995.12,1017.65,187,25.23,21.30,-73,1
1725266077,2024-09-02 10:34,77.44,995.13,1017.66,187,25.30,21.09,-72,1
1725266377,2024-09-02 10:39,77.37,995.10,1017.63,187,25.64,21.40,-71,1
1725266677,2024-09-02 10:44,77.92,995.09,1017.62,187,25.43,21.31,-73,1
1725266977,2024-09-02 10:49,76.89,995.04,1017.57,187,25.57,21.23,-71,1
1725267277,2024-09-02 10:54,76.20,994.89,1017.42,187,25.90,21.40,-73,1
1725267577,2024-09-02 10:59,74.88,994.87,1017.40,187,26.33,21.53,-72,1
1725267877,2024-09-02 11:04,74.45,994.82,1017.35,187,26.33,21.44,-72,1
1725268177,2024-09-02 11:09,73.46,994.83,1017.36,187,26.36,21.25,-74,1
1725268477,2024-09-02 11:14,71.78,994.79,1017.32,187,26.70,21.20,-73,1
1725268777,2024-09-02 11:19,71.91,994.72,1017.25,187,26.75,21.28,-74,1
1725269077,2024-09-02 11:24,71.55,994.71,1017.24,187,27.08,21.51,-73,1
1725269377,2024-09-02 11:29,70.60,994.64,1017.17,187,27.04,21.25,-73,1
1725269677,2024-09-02 11:34,69.60,994.63,1017.16,187,27.32,21.29,-73,1
1725269977,2024-09-02 11:39,69.25,994.61,1017.14,187,27.56,21.44,-74,1
1725270277,2024-09-02 11:44,67.19,994.59,1017.12,187,27.56,20.94,-74,1
1725270577,2024-09-02 11:49,67.20,994.64,1017.17,187,27.73,21.11,-73,1
1725270877,2024-09-02 11:54,67.01,994.63,1017.16,187,27.75,21.08,-73,1
1725271177,2024-09-02 11:59,65.25,994.54,1017.07,187,28.01,20.90,-73,1
1725271477,2024-09-02 12:04,65.09,994.55,1017.08,187,27.95,20.80,-73,1
1725271777,2024-09-02 12:09,64.90,994.48,1017.01,187,28.15,20.94,-73,1
1725272077,2024-09-02 12:14,66.35,994.48,1017.01,187,27.99,21.15,-73,1
1725272377,2024-09-02 12:19,62.88,994.40,1016.93,187,28.23,20.50,-73,1
1725272677,2024-09-02 12:24,62.91,994.35,1016.88,187,28.27,20.55,-73,1
1725272977,2024-09-02 12:29,63.37,994.32,1016.85,187,28.14,20.54,-74,1
1725273277,2024-09-02 12:34,62.00,994.29,1016.83,187,28.48,20.51,-75,1
1725273578,2024-09-02 12:39,62.87,994.34,1016.87,187,28.06,20.34,-75,1
1725273878,2024-09-02 12:44,63.55,994.40,1016.93,187,27.86,20.33,-74,1
1725274178,2024-09-02 12:49,63.79,994.41,1016.94,187,27.89,20.42,-72,1
1725274478,2024-09-02 12:54,65.32,994.36,1016.89,187,27.93,20.84,-75,1
1725274778,2024-09-02 12:59,61.52,994.33,1016.86,187,28.34,20.25,-72,1
1725275078,2024-09-02 13:04,59.83,994.31,1016.84,187,28.94,20.37,-72,1
1725275378,2024-09-02 13:09,58.88,994.35,1016.88,187,29.03,20.19,-73,1
1725275678,2024-09-02 13:14,57.98,994.27,1016.80,187,29.24,20.14,-74,1
1725275978,2024-09-02 13:19,59.29,994.27,1016.80,187,29.17,20.43,-74,1
1725276278,2024-09-02 13:24,57.46,994.26,1016.79,187,29.64,20.36,-74,1
1725276578,2024-09-02 13:29,56.27,994.25,1016.78,187,30.27,20.61,-72,1
1725276878,2024-09-02 13:34,55.80,994.33,1016.86,187,30.50,20.69,-74,1
1725277178,2024-09-02 13:39,53.86,994.35,1016.88,187,30.64,20.25,-74,1
1725277478,2024-09-02 13:44,54.55,994.29,1016.82,187,30.64,20.45,-74,1
1725277778,2024-09-02 13:49,52.62,994.36,1016.89,187,30.94,20.14,-73,1
1725278078,2024-09-02 13:54,50.69,994.30,1016.83,187,31.69,20.23,-73,1
1725278378,2024-09-02 13:59,51.04,994.24,1016.77,187,31.82,20.46,-75,1
1725278678,2024-09-02 14:04,51.35,994.21,1016.74,187,31.71,20.46,-75,1
1725278978,2024-09-02 14:09,52.06,994.27,1016.80,187,31.11,20.13,-74,1
1725279278,2024-09-02 14:14,53.07,994.26,1016.79,187,30.86,20.21,-73,1
1725279578,2024-09-02 14:19,54.07,994.26,1016.79,187,30.58,20.25,-74,1
1725279878,2024-09-02 14:24,53.46,994.22,1016.75,187,31.17,20.61,-72,1
1725280178,2024-09-02 14:29,50.39,994.19,1016.72,187,31.53,19.99,-72,1
1725280478,2024-09-02 14:34,50.17,994.18,1016.71,187,31.88,20.24,-74,1
1725280778,2024-09-02 14:39,48.98,994.14,1016.67,187,32.23,20.17,-72,1
1725281078,2024-09-02 14:44,48.62,994.13,1016.66,187,32.04,19.87,-72,1
1725281378,2024-09-02 14:49,52.24,994.10,1016.63,187,31.48,20.52,-73,1
1725281678,2024-09-02 14:54,52.54,994.08,1016.61,187,31.29,20.44,-73,1
1725281979,2024-09-02 14:59,51.31,993.92,1016.45,187,32.22,20.91,-74,1
1725282279,2024-09-02 15:04,49.67,993.99,1016.52,187,32.72,20.84,-74,1
1725282579,2024-09-02 15:09,49.42,993.97,1016.50,187,32.60,20.65,-73,1
1725282879,2024-09-02 15:14,47.09,993.99,1016.52,187,33.26,20.47,-74,1
1725283179,2024-09-02 15:19,46.22,993.97,1016.50,187,33.84,20.69,-72,1
1725283479,2024-09-02 15:24,46.97,993.99,1016.52,187,33.62,20.76,-74,1
1725283779,2024-09-02 15:29,45.07,993.92,1016.45,187,34.03,20.46,-73,1
1725284079,2024-09-02 15:34,44.87,993.92,1016.45,187,34.03,20.38,-72,1
1725284379,2024-09-02 15:39,47.78,993.86,1016.39,187,32.91,20.39,-73,1
1725284679,2024-09-02 15:44,45.81,993.82,1016.35,187,33.64,20.37,-72,1
1725284979,2024-09-02 15:49,45.07,993.88,1016.41,187,33.61,20.08,-72,1
1725285279,2024-09-02 15:54,50.16,993.90,1016.43,187,32.11,20.44,-73,1
1725285579,2024-09-02 15:59,47.55,993.84,1016.37,187,32.49,19.93,-72,1
1725285879,2024-09-02 16:04,49.09,993.80,1016.33,187,32.53,20.48,-73,1
1725286179,2024-09-02 16:09,48.21,993.81,1016.34,187,32.51,20.17,-73,1
1725286479,2024-09-02 16:14,46.12,993.79,1016.32,187,32.92,19.82,-73,1
1725286779,2024-09-02 16:19,46.63,993.70,1016.23,187,33.01,20.08,-73,1
1725287079,2024-09-02 16:24,48.36,993.69,1016.22,187,32.47,20.18,-75,1
1725287379,2024-09-02 16:29,49.68,993.78,1016.31,187,32.16,20.33,-73,1
1725287679,2024-09-02 16:34,51.53,993.72,1016.25,187,31.44,20.26,-73,1
1725287979,2024-09-02 16:39,52.12,993.69,1016.22,187,31.32,20.34,-72,1
1725288279,2024-09-02 16:44,52.82,993.67,1016.20,187,31.29,20.53,-73,1
1725288579,2024-09-02 16:49,52.52,993.71,1016.24,187,31.22,20.37,-72,1
1725288879,2024-09-02 16:54,52.29,993.69,1016.22,187,31.39,20.46,-72,1
1725289179,2024-09-02 16:59,54.04,993.63,1016.16,187,30.67,20.33,-73,1
1725289479,2024-09-02 17:04,53.45,993.64,1016.17,187,30.87,20.33,-73,1
1725289779,2024-09-02 17:09,54.99,993.62,1016.15,187,30.53,20.48,-73,1
1725290079,2024-09-02 17:14,54.10,993.63,1016.16,187,30.65,20.32,-71,1
1725290380,2024-09-02 17:19,55.69,993.66,1016.19,187,30.35,20.52,-72,1
1725290680,2024-09-02 17:24,55.68,993.73,1016.26,187,30.23,20.40,-73,1
1725290980,2024-09-02 17:29,57.13,993.65,1016.18,187,29.75,20.37,-74,1
1725291280,2024-09-02 17:34,59.46,993.64,1016.17,187,29.06,20.38,-74,1
1725291580,2024-09-02 17:39,60.61,993.62,1016.15,187,28.67,20.32,-73,1
1725291880,2024-09-02 17:44,62.09,993.58,1016.11,187,28.41,20.47,-74,1
1725292180,2024-09-02 17:49,61.38,993.62,1016.15,187,28.54,20.40,-74,1
1725292480,2024-09-02 17:54,63.97,993.57,1016.10,187,28.01,20.57,-73,1
1725292780,2024-09-02 17:59,64.28,993.58,1016.11,187,27.79,20.44,-73,1
1725293080,2024-09-02 18:04,65.04,993.53,1016.06,187,27.54,20.40,-73,1
1725293380,2024-09-02 18:09,66.10,993.58,1016.11,187,27.38,20.51,-73,1
1725293680,2024-09-02 18:14,66.71,993.62,1016.15,187,27.19,20.48,-73,1
1725293980,2024-09-02 18:19,66.69,993.61,1016.14,187,27.22,20.50,-73,1
1725294280,2024-09-02 18:24,67.95,993.63,1016.16,187,27.03,20.62,-72,1
1725294580,2024-09-02 18:29,68.45,993.60,1016.13,187,26.95,20.67,-73,1
1725294880,2024-09-02 18:34,69.74,993.63,1016.16,187,26.69,20.72,-73,1
1725295180,2024-09-02 18:39,70.67,993.70,1016.23,187,26.49,20.74,-73,1
1725295480,2024-09-02 18:44,71.19,993.69,1016.22,187,26.41,20.79,-72,1
1725295780,2024-09-02 18:49,71.43,993.75,1016.28,187,26.17,20.61,-73,1
1725296080,2024-09-02 18:54,71.67,993.76,1016.29,187,26.10,20.60,-72,1
1725296380,2024-09-02 18:59,72.69,993.75,1016.28,187,25.82,20.56,-72,1
1725296680,2024-09-02 19:04,74.12,993.79,1016.32,187,25.57,20.63,-72,1
1725296980,2024-09-02 19:09,74.26,993.76,1016.29,187,25.44,20.54,-73,1
1725297280,2024-09-02 19:14,75.00,993.80,1016.33,187,25.24,20.51,-73,1
1725297580,2024-09-02 19:19,76.33,993.91,1016.44,187,24.97,20.53,-72,1
1725297880,2024-09-02 19:24,76.85,993.94,1016.47,187,24.85,20.53,-72,1
1725298180,2024-09-02 19:29,77.65,993.95,1016.48,187,24.61,20.46,-73,1
1725298480,2024-09-02 19:34,78.81,993.97,1016.50,187,24.40,20.50,-73,1
1725298781,2024-09-02 19:39,80.26,993.99,1016.52,187,24.16,20.56,-72,1
1725299081,2024-09-02 19:44,81.30,994.03,1016.56,187,23.94,20.56,-72,1
1725299381,2024-09-02 19:49,82.72,994.08,1016.61,187,23.68,20.58,-72,1
1725299681,2024-09-02 19:54,83.97,994.18,1016.71,187,23.49,20.64,-73,1
1725299981,2024-09-02 19:59,84.43,994.23,1016.76,187,23.28,20.52,-73,1
1725300281,2024-09-02 20:04,85.33,994.28,1016.81,187,23.10,20.52,-73,1
1725300581,2024-09-02 20:09,86.06,994.39,1016.92,187,22.93,20.49,-72,1
1725300881,2024-09-02 20:14,87.91,994.43,1016.96,187,22.78,20.69,-73,1
1725301181,2024-09-02 20:19,87.56,994.46,1016.99,187,22.65,20.49,-72,1
1725301481,2024-09-02 20:24,88.05,994.50,1017.03,187,22.50,20.44,-72,1
1725301781,2024-09-02 20:29,88.92,994.54,1017.07,187,22.38,20.48,-72,1
1725302081,2024-09-02 20:34,89.67,994.53,1017.06,187,22.26,20.50,-73,1
1725302381,2024-09-02 20:39,90.09,994.59,1017.12,187,22.10,20.42,-73,1
1725302681,2024-09-02 20:44,91.12,994.62,1017.15,187,21.98,20.48,-73,1
1725302981,2024-09-02 20:49,92.27,994.64,1017.17,187,21.88,20.58,-73,1
1725303281,2024-09-02 20:54,93.41,994.61,1017.14,187,21.80,20.71,-72,1
1725303581,2024-09-02 20:59,94.09,994.63,1017.16,187,21.66,20.68,-73,1
1725303881,2024-09-02 21:04,95.02,994.64,1017.17,187,21.57,20.75,-72,1
1725304181,2024-09-02 21:09,96.02,994.66,1017.19,187,21.49,20.84,-73,1
1725304481,2024-09-02 21:14,96.84,994.67,1017.20,187,21.37,20.86,-73,1
1725304781,2024-09-02 21:19,96.64,994.68,1017.21,187,21.34,20.80,-73,1
1725305081,2024-09-02 21:24,97.35,994.76,1017.29,187,21.23,20.81,-73,1
1725305381,2024-09-02 21:29,97.86,994.80,1017.33,187,21.11,20.77,-72,1
1725305681,2024-09-02 21:34,98.67,994.81,1017.34,187,21.06,20.86,-73,1
1725305981,2024-09-02 21:39,99.00,994.88,1017.41,187,20.97,20.82,-73,1
1725306281,2024-09-02 21:44,99.59,994.93,1017.46,187,20.94,20.89,-72,1
1725306582,2024-09-02 21:49,100.00,994.90,1017.43,187,20.84,20.86,-73,1
1725306882,2024-09-02 21:54,100.00,994.90,1017.43,187,20.81,20.83,-73,1
1725307182,2024-09-02 21:59,100.00,994.91,1017.44,187,20.77,20.79,-73,1
1725307482,2024-09-02 22:04,100.00,994.92,1017.45,187,20.66,20.68,-73,1
1725307782,2024-09-02 22:09,100.00,994.86,1017.39,187,20.63,20.65,-73,1
1725308082,2024-09-02 22:14,100.00,994.81,1017.34,187,20.55,20.57,-73,1
1725308382,2024-09-02 22:19,100.00,994.80,1017.33,187,20.50,20.52,-73,1
1725308682,2024-09-02 22:24,100.00,994.82,1017.35,187,20.43,20.45,-73,1
1725308982,2024-09-02 22:29,100.00,994.83,1017.36,187,20.36,20.38,-72,1
1725309282,2024-09-02 22:34,100.00,994.88,1017.41,187,20.29,20.31,-72,1
1725309582,2024-09-02 22:39,100.00,994.91,1017.44,187,20.33,20.35,-73,1
1725309882,2024-09-02 22:44,100.00,994.92,1017.45,187,20.27,20.29,-73,1
1725310182,2024-09-02 22:49,100.00,994.99,1017.52,187,20.21,20.23,-73,1
1725310482,2024-09-02 22:54,100.00,995.02,1017.55,187,20.12,20.14,-73,1
1725310782,2024-09-02 22:59,100.00,995.03,1017.56,187,20.05,20.07,-73,1
1725311082,2024-09-02 23:04,100.00,995.01,1017.54,187,20.04,20.06,-73,1
1725311382,2024-09-02 23:09,100.00,995.02,1017.55,187,20.01,20.03,-73,1
1725311682,2024-09-02 23:14,100.00,994.99,1017.52,187,19.95,19.97,-73,1
1725311982,2024-09-02 23:19,100.00,995.01,1017.54,187,19.99,20.01,-73,1
1725312282,2024-09-02 23:24,100.00,995.00,1017.53,187,20.01,20.03,-73,1
1725312582,2024-09-02 23:29,100.00,995.02,1017.55,187,19.91,19.93,-73,1
1725312882,2024-09-02 23:34,100.00,995.05,1017.58,187,19.82,19.84,-73,1
1725313182,2024-09-02 23:39,100.00,995.02,1017.55,187,19.74,19.76,-74,1
1725313482,2024-09-02 23:44,100.00,995.02,1017.55,187,19.68,19.70,-73,1
1725313782,2024-09-02 23:49,100.00,995.07,1017.60,187,19.67,19.69,-73,1
1725314082,2024-09-02 23:54,100.00,995.12,1017.65,187,19.62,19.64,-73,1
1725314382,2024-09-02 23:59,100.00,995.13,1017.66,187,19.57,19.59,-73,1