1725314682,2024-09-03 00:04,100.00,995.09,1017.62,187,19.52,19.54,-73,1
1725314982,2024-09-03 00:09,100.00,995.06,1017.59,187,19.50,19.52,-74,1
1725315283,2024-09-03 00:14,100.00,995.08,1017.61,187,19.44,19.46,-73,1
1725315583,2024-09-03 00:19,100.00,995.10,1017.63,187,19.41,19.43,-73,1
1725315883,2024-09-03 00:24,100.00,995.08,1017.61,187,19.35,19.37,-74,1
1725316183,2024-09-03 00:29,100.00,995.04,1017.57,187,19.30,19.32,-74,1
1725316483,2024-09-03 00:34,100.00,995.05,1017.58,187,19.21,19.23,-74,1
1725316783,2024-09-03 00:39,100.00,995.05,1017.58,187,19.14,19.16,-74,1
1725317083,2024-09-03 00:44,100.00,995.06,1017.59,187,19.05,19.07,-74,1
1725317383,2024-09-03 00:49,100.00,995.07,1017.60,187,19.04,19.06,-73,1
1725317683,2024-09-03 00:54,100.00,995.06,1017.59,187,18.99,19.01,-73,1
1725317983,2024-09-03 00:59,100.00,995.06,1017.59,187,18.88,18.90,-74,1
1725318283,2024-09-03 01:04,100.00,995.13,1017.66,187,18.80,18.81,-73,1
1725318583,2024-09-03 01:09,100.00,995.18,1017.71,187,18.77,18.78,-73,1
1725318883,2024-09-03 01:14,100.00,995.18,1017.71,187,18.65,18.66,-73,1
1725319183,2024-09-03 01:19,100.00,995.18,1017.71,187,18.57,18.58,-73,1
1725319483,2024-09-03 01:24,100.00,995.16,1017.69,187,18.52,18.53,-73,1
1725319783,2024-09-03 01:29,100.00,995.18,1017.71,187,18.46,18.47,-74,1
1725320083,2024-09-03 01:34,100.00,995.15,1017.68,187,18.39,18.40,-74,1
1725320383,2024-09-03 01:39,100.00,995.18,1017.71,187,18.31,18.32,-75,1
1725320683,2024-09-03 01:44,100.00,995.17,1017.70,187,18.23,18.24,-74,1
1725320983,2024-09-03 01:49,100.00,995.24,1017.77,187,18.16,18.17,-74,1
1725321283,2024-09-03 01:54,100.00,995.32,1017.85,187,18.10,18.11,-74,1
1725321583,2024-09-03 01:59,100.00,995.29,1017.82,187,18.10,18.11,-74,1
1725321883,2024-09-03 02:04,100.00,995.32,1017.85,187,18.06,18.07,-74,1
1725322183,2024-09-03 02:09,100.00,995.29,1017.82,187,17.97,17.98,-73,1
1725322483,2024-09-03 02:14,100.00,995.30,1017.83,187,17.91,17.92,-74,1
1725322783,2024-09-03 02:19,100.00,995.32,1017.85,187,17.84,17.85,-75,1
1725323083,2024-09-03 02:24,100.00,995.30,1017.83,187,17.78,17.79,-74,1
1725323383,2024-09-03 02:29,100.00,995.28,1017.81,187,17.72,17.73,-74,1
1725323684,2024-09-03 02:34,100.00,995.28,1017.81,187,17.66,17.67,-74,1
1725323984,2024-09-03 02:39,100.00,995.26,1017.79,187,17.62,17.63,-75,1
1725324284,2024-09-03 02:44,100.00,995.22,1017.75,187,17.57,17.58,-74,1
1725324584,2024-09-03 02:49,100.00,995.21,1017.74,187,17.52,17.53,-74,1
1725324884,2024-09-03 02:54,100.00,995.20,1017.73,187,17.47,17.48,-74,1
1725325184,2024-09-03 02:59,100.00,995.16,1017.69,187,17.44,17.45,-74,1
1725325484,2024-09-03 03:04,100.00,995.16,1017.69,187,17.39,17.40,-73,1
1725325784,2024-09-03 03:09,100.00,995.16,1017.69,187,17.29,17.30,-74,1
1725326084,2024-09-03 03:14,100.00,995.16,1017.69,187,17.23,17.24,-73,1
1725326384,2024-09-03 03:19,100.00,995.16,1017.69,187,17.23,17.24,-74,1
1725326684,2024-09-03 03:24,100.00,995.16,1017.69,187,17.15,17.16,-74,1
1725326984,2024-09-03 03:29,100.00,995.17,1017.70,187,17.08,17.09,-74,1
1725327284,2024-09-03 03:34,100.00,995.20,1017.73,187,17.05,17.06,-74,1
1725327584,2024-09-03 03:39,100.00,995.18,1017.71,187,17.03,17.04,-73,1
1725327884,2024-09-03 03:44,100.00,995.18,1017.71,187,17.00,17.01,-73,1
1725328184,2024-09-03 03:49,100.00,995.20,1017.73,187,16.95,16.96,-74,1
1725328484,2024-09-03 03:54,100.00,995.26,1017.79,187,16.88,16.89,-74,1
1725328784,2024-09-03 03:59,100.00,995.29,1017.82,187,16.84,16.85,-73,1
1725329084,2024-09-03 04:04,100.00,995.32,1017.85,187,16.76,16.77,-74,1
1725329384,2024-09-03 04:09,100.00,995.30,1017.83,187,16.75,16.76,-74,1
1725329684,2024-09-03 04:14,100.00,995.35,1017.88,187,16.74,16.75,-74,1
1725329984,2024-09-03 04:19,100.00,995.39,1017.92,187,16.63,16.64,-73,1
1725330284,2024-09-03 04:24,100.00,995.41,1017.94,187,16.59,16.60,-74,1
1725330584,2024-09-03 04:29,100.00,995.45,1017.98,187,16.53,16.54,-74,1
1725330884,2024-09-03 04:34,100.00,995.49,1018.02,187,16.46,16.47,-74,1
1725331184,2024-09-03 04:39,100.00,995.51,1018.04,187,16.41,16.42,-74,1
1725331484,2024-09-03 04:44,100.00,995.51,1018.04,187,16.38,16.39,-73,1
1725331784,2024-09-03 04:49,100.00,995.52,1018.05,187,16.34,16.35,-74,1
1725332084,2024-09-03 04:54,100.00,995.46,1017.99,187,16.31,16.32,-73,1
1725332384,2024-09-03 04:59,100.00,995.49,1018.02,187,16.27,16.28,-73,1
1725332685,2024-09-03 05:04,100.00,995.56,1018.09,187,16.26,16.27,-73,1
1725332985,2024-09-03 05:09,100.00,995.62,1018.15,187,16.33,16.34,-73,1
1725333285,2024-09-03 05:14,100.00,995.66,1018.19,187,16.34,16.35,-73,1
1725333585,2024-09-03 05:19,100.00,995.68,1018.21,187,16.32,16.33,-73,1
1725333885,2024-09-03 05:24,100.00,995.73,1018.26,187,16.26,16.27,-73,1
1725334185,2024-09-03 05:29,100.00,995.76,1018.29,187,16.16,16.17,-73,1
1725334485,2024-09-03 05:34,100.00,995.81,1018.34,187,16.13,16.14,-73,1
1725334785,2024-09-03 05:39,100.00,995.95,1018.48,187,16.10,16.11,-73,1
1725335085,2024-09-03 05:44,100.00,995.95,1018.48,187,16.08,16.09,-73,1
1725335385,2024-09-03 05:49,100.00,995.93,1018.46,187,15.87,15.88,-73,1
1725335685,2024-09-03 05:54,100.00,995.93,1018.46,187,15.93,15.94,-73,1
1725335985,2024-09-03 05:59,100.00,995.95,1018.48,187,15.84,15.85,-74,1
1725336285,2024-09-03 06:04,100.00,996.04,1018.57,187,15.77,15.78,-74,1
1725336585,2024-09-03 06:09,100.00,996.06,1018.59,187,15.59,15.60,-73,1
1725336885,2024-09-03 06:14,100.00,996.10,1018.63,187,15.58,15.59,-73,1
1725337185,2024-09-03 06:19,100.00,996.09,1018.62,187,15.70,15.71,-73,1
1725337485,2024-09-03 06:24,100.00,996.04,1018.57,187,15.86,15.87,-73,1
1725337785,2024-09-03 06:29,100.00,996.05,1018.58,187,16.00,16.01,-72,1
1725338085,2024-09-03 06:34,100.00,996.05,1018.58,187,16.05,16.06,-73,1
1725338385,2024-09-03 06:39,100.00,996.11,1018.64,187,16.14,16.15,-73,1
1725338685,2024-09-03 06:44,100.00,996.21,1018.74,187,16.13,16.14,-74,1
1725338985,2024-09-03 06:49,100.00,996.26,1018.79,187,16.17,16.18,-73,1
1725339285,2024-09-03 06:54,100.00,996.23,1018.76,187,16.29,16.30,-73,1
1725339585,2024-09-03 06:59,100.00,996.19,1018.72,187,16.42,16.43,-73,1
1725339885,2024-09-03 07:04,100.00,996.20,1018.73,187,16.60,16.61,-73,1
1725340185,2024-09-03 07:09,100.00,996.28,1018.81,187,16.76,16.77,-73,1
1725340485,2024-09-03 07:14,100.00,996.31,1018.84,187,16.95,16.96,-73,1
1725340785,2024-09-03 07:19,100.00,996.28,1018.81,187,17.29,17.30,-73,1
1725341085,2024-09-03 07:24,100.00,996.32,1018.85,187,17.54,17.55,-73,1
1725341386,2024-09-03 07:29,100.00,996.33,1018.86,187,17.78,17.79,-74,1
1725341686,2024-09-03 07:34,100.00,996.34,1018.87,187,18.03,18.04,-73,1
1725341986,2024-09-03 07:39,100.00,996.38,1018.91,187,18.23,18.24,-74,1
1725342286,2024-09-03 07:44,100.00,996.45,1018.98,187,18.41,18.42,-73,1
1725342586,2024-09-03 07:49,100.00,996.48,1019.01,187,18.75,18.76,-73,1
1725342886,2024-09-03 07:54,100.00,996.51,1019.04,187,18.92,18.94,-73,1
1725343186,2024-09-03 07:59,100.00,996.52,1019.05,187,19.19,19.21,-73,1
1725343486,2024-09-03 08:04,100.00,996.60,1019.13,187,19.46,19.48,-73,1
1725343786,2024-09-03 08:09,100.00,996.69,1019.22,187,19.72,19.74,-74,1
1725344086,2024-09-03 08:14,100.00,996.73,1019.26,187,20.07,20.09,-73,1
1725344386,2024-09-03 08:19,100.00,996.77,1019.30,187,20.31,20.33,-72,1
1725344686,2024-09-03 08:24,100.00,996.83,1019.36,187,20.65,20.67,-72,1
1725344986,2024-09-03 08:29,100.00,996.89,1019.42,187,20.96,20.98,-72,1
1725345286,2024-09-03 08:34,100.00,996.97,1019.50,187,21.32,21.34,-72,1
1725345586,2024-09-03 08:39,100.00,996.95,1019.48,187,21.66,21.68,-73,1
1725345886,2024-09-03 08:44,100.00,997.04,1019.57,187,22.02,22.04,-72,1
1725346186,2024-09-03 08:49,100.00,997.10,1019.63,187,22.36,22.38,-74,1
1725346486,2024-09-03 08:54,100.00,997.15,1019.68,187,22.77,22.79,-73,1
1725346786,2024-09-03 08:59,100.00,997.15,1019.68,187,23.16,23.18,-73,1
1725347086,2024-09-03 09:04,98.21,997.21,1019.74,187,23.54,23.26,-73,1
1725347386,2024-09-03 09:09,95.21,997.26,1019.79,187,23.95,23.15,-73,1
1725347686,2024-09-03 09:14,93.16,997.33,1019.86,187,24.41,23.25,-72,1
1725347986,2024-09-03 09:19,91.82,997.37,1019.90,187,24.69,23.29,-73,1
1725348286,2024-09-03 09:24,85.77,997.36,1019.89,187,25.06,22.52,-74,1
1725348586,2024-09-03 09:29,81.39,997.33,1019.86,187,25.47,22.06,-72,1
1725348886,2024-09-03 09:34,74.30,997.37,1019.90,187,26.15,21.23,-71,1
1725349186,2024-09-03 09:39,72.00,997.40,1019.93,187,26.45,21.01,-73,1
1725349486,2024-09-03 09:44,72.27,997.41,1019.94,187,26.80,21.41,-73,1
1725349787,2024-09-03 09:49,68.26,997.41,1019.94,187,27.12,20.78,-71,1
1725350087,2024-09-03 09:54,66.20,997.38,1019.91,187,27.42,20.57,-72,1
1725350387,2024-09-03 09:59,64.99,997.39,1019.92,187,27.64,20.48,-74,1
1725350687,2024-09-03 10:04,65.32,997.37,1019.90,187,27.81,20.72,-72,1
1725350987,2024-09-03 10:09,64.16,997.36,1019.89,187,28.15,20.75,-73,1
1725351287,2024-09-03 10:14,62.56,997.43,1019.96,187,28.48,20.66,-73,1
1725351587,2024-09-03 10:19,61.11,997.49,1020.02,187,28.61,20.40,-74,1
1725351887,2024-09-03 10:24,60.33,997.49,1020.02,187,28.80,20.37,-74,1
1725352187,2024-09-03 10:29,57.72,997.49,1020.02,187,29.03,19.87,-72,1
1725352487,2024-09-03 10:34,57.23,997.48,1020.01,187,29.30,19.98,-73,1
1725352787,2024-09-03 10:39,55.86,997.46,1019.99,187,29.40,19.68,-74,1
1725353087,2024-09-03 10:44,55.49,997.46,1019.99,187,29.48,19.65,-74,1
1725353387,2024-09-03 10:49,53.67,997.34,1019.87,187,29.69,19.31,-74,1
1725353687,2024-09-03 10:54,54.41,997.35,1019.88,187,29.97,19.79,-72,1
1725353987,2024-09-03 10:59,51.43,997.36,1019.89,187,29.93,18.85,-74,1
1725354287,2024-09-03 11:04,51.15,997.33,1019.86,187,30.13,18.94,-73,1
1725354587,2024-09-03 11:09,51.70,997.35,1019.88,187,30.43,19.39,-71,1
1725354887,2024-09-03 11:14,50.79,997.30,1019.83,187,30.36,19.04,-72,1
1725355187,2024-09-03 11:19,48.89,997.27,1019.80,187,30.62,18.67,-71,1
1725355487,2024-09-03 11:24,48.78,997.25,1019.78,187,30.68,18.69,-73,1
1725355787,2024-09-03 11:29,49.45,997.22,1019.75,187,31.03,19.22,-73,1
1725356087,2024-09-03 11:34,48.04,997.25,1019.78,187,30.97,18.71,-74,1
1725356388,2024-09-03 11:39,47.46,997.16,1019.69,187,30.95,18.50,-72,1
1725356688,2024-09-03 11:44,46.70,997.16,1019.69,187,31.42,18.66,-72,1
1725356988,2024-09-03 11:49,46.51,997.19,1019.72,187,31.42,18.60,-73,1
1725357288,2024-09-03 11:54,47.46,997.13,1019.66,187,31.32,18.83,-71,1
1725357588,2024-09-03 11:59,46.42,997.13,1019.66,187,31.28,18.44,-74,1
1725357888,2024-09-03 12:04,47.35,997.10,1019.63,187,31.45,18.91,-73,1
1725358188,2024-09-03 12:09,47.03,997.04,1019.57,187,31.54,18.89,-74,1
1725358488,2024-09-03 12:14,46.51,997.02,1019.55,187,31.93,19.06,-70,1
1725358788,2024-09-03 12:19,46.78,997.00,1019.53,187,31.98,19.20,-72,1
1725359088,2024-09-03 12:24,44.18,996.96,1019.49,187,32.05,18.35,-74,1
1725359388,2024-09-03 12:29,43.23,996.95,1019.48,187,32.41,18.33,-73,1
1725359688,2024-09-03 12:34,42.99,996.97,1019.50,187,32.50,18.32,-72,1
1725359988,2024-09-03 12:39,40.84,997.05,1019.58,187,32.57,17.57,-72,1
1725360288,2024-09-03 12:44,41.71,996.97,1019.50,187,32.58,17.91,-73,1
1725360588,2024-09-03 12:49,37.74,997.03,1019.56,187,32.79,16.51,-73,1
1725360888,2024-09-03 12:54,37.65,997.02,1019.55,187,32.89,16.57,-72,1
1725361188,2024-09-03 12:59,38.04,997.00,1019.53,187,32.87,16.71,-72,1
1725361488,2024-09-03 13:04,37.64,996.96,1019.49,187,33.18,16.82,-74,1
1725361788,2024-09-03 13:09,35.59,996.97,1019.50,187,33.32,16.06,-73,1
1725362088,2024-09-03 13:14,34.58,996.88,1019.41,187,33.53,15.80,-76,1
1725362388,2024-09-03 13:19,36.54,996.86,1019.39,187,33.25,16.41,-71,1
1725362688,2024-09-03 13:24,36.41,996.82,1019.35,187,34.02,17.03,-71,1
1725362988,2024-09-03 13:29,34.40,996.78,1019.31,187,34.07,16.19,-73,1
1725363288,2024-09-03 13:34,34.68,996.76,1019.29,187,34.00,16.25,-74,1
1725363588,2024-09-03 13:39,33.79,996.77,1019.30,187,33.96,15.81,-74,1
1725363888,2024-09-03 13:44,33.15,996.63,1019.16,187,34.59,16.06,-73,1
1725364188,2024-09-03 13:49,32.85,996.68,1019.21,187,34.90,16.18,-74,1
1725364488,2024-09-03 13:54,31.86,996.67,1019.20,187,34.81,15.63,-73,1
1725364789,2024-09-03 13:59,31.05,996.60,1019.13,187,35.00,15.39,-72,1
1725365089,2024-09-03 14:04,30.91,996.54,1019.07,187,34.83,15.17,-72,1
1725365389,2024-09-03 14:09,31.08,996.60,1019.13,187,35.30,15.66,-72,1
1725365689,2024-09-03 14:14,32.79,996.61,1019.14,187,35.39,16.58,-72,1
1725365989,2024-09-03 14:19,30.73,996.64,1019.17,187,35.64,15.78,-72,1
1725366289,2024-09-03 14:24,29.37,996.60,1019.13,187,35.85,15.25,-72,1
1725366589,2024-09-03 14:29,29.66,996.54,1019.07,187,36.24,15.74,-72,1
1725366889,2024-09-03 14:34,30.30,996.59,1019.12,187,35.97,15.84,-73,1
1725367189,2024-09-03 14:39,29.02,996.60,1019.13,187,35.64,14.89,-73,1
1725367489,2024-09-03 14:44,29.15,996.55,1019.08,187,36.05,15.31,-72,1
1725367789,2024-09-03 14:49,29.07,996.51,1019.04,187,35.66,14.93,-73,1
1725368089,2024-09-03 14:54,29.08,996.61,1019.14,187,35.85,15.10,-73,1
1725368389,2024-09-03 14:59,28.11,996.50,1019.03,187,35.79,14.52,-73,1
1725368689,2024-09-03 15:04,27.40,996.43,1018.96,187,36.09,14.38,-73,1
1725368989,2024-09-03 15:09,28.04,996.41,1018.94,187,36.72,15.27,-71,1
1725369289,2024-09-03 15:14,29.38,996.39,1018.92,187,36.70,15.99,-73,1
1725369589,2024-09-03 15:19,29.04,996.37,1018.90,187,36.74,15.84,-73,1
1725369889,2024-09-03 15:24,29.13,996.32,1018.85,187,36.84,15.97,-72,1
1725370189,2024-09-03 15:29,28.00,996.34,1018.87,187,36.78,15.30,-73,1
1725370489,2024-09-03 15:34,27.71,996.41,1018.94,187,37.58,15.82,-74,1
1725370789,2024-09-03 15:39,27.17,996.40,1018.93,187,37.20,15.19,-73,1
1725371089,2024-09-03 15:44,28.25,996.30,1018.83,187,37.21,15.81,-73,1
1725371389,2024-09-03 15:49,26.88,996.31,1018.84,187,37.22,15.04,-74,1
1725371689,2024-09-03 15:54,26.39,996.16,1018.69,187,36.94,14.52,-74,1
1725371989,2024-09-03 15:59,25.68,996.30,1018.83,187,37.10,14.23,-74,1
1725372289,2024-09-03 16:04,25.00,996.25,1018.78,187,37.01,13.74,-74,1
1725372589,2024-09-03 16:09,25.45,996.18,1018.71,187,36.72,13.77,-75,1
1725372889,2024-09-03 16:14,26.65,996.15,1018.68,187,36.90,14.63,-74,1
1725373190,2024-09-03 16:19,26.19,996.21,1018.74,187,37.87,15.18,-73,1
1725373490,2024-09-03 16:24,26.88,996.14,1018.67,187,37.23,15.05,-73,1
1725373790,2024-09-03 16:29,27.61,996.11,1018.64,187,37.46,15.66,-74,1
1725374090,2024-09-03 16:34,26.84,996.05,1018.58,187,36.20,14.16,-74,1
1725374390,2024-09-03 16:39,25.23,996.06,1018.59,187,37.28,14.11,-74,1
1725374690,2024-09-03 16:44,27.56,996.15,1018.68,187,35.52,13.98,-74,1
1725374990,2024-09-03 16:49,28.75,996.13,1018.66,187,34.94,14.15,-75,1
1725375290,2024-09-03 16:54,28.47,996.11,1018.64,187,34.76,13.84,-74,1
1725375590,2024-09-03 16:59,28.23,996.04,1018.57,187,34.67,13.64,-74,1
1725375890,2024-09-03 17:04,28.59,995.97,1018.50,187,34.83,13.97,-73,1
1725376190,2024-09-03 17:09,28.68,996.05,1018.58,187,34.62,13.83,-74,1
1725376490,2024-09-03 17:14,29.26,996.12,1018.65,187,34.11,13.70,-73,1
1725376790,2024-09-03 17:19,31.32,996.10,1018.63,187,33.72,14.42,-73,1
1725377090,2024-09-03 17:24,31.57,996.14,1018.67,187,33.08,13.99,-73,1
1725377390,2024-09-03 17:29,31.07,996.15,1018.68,187,33.03,13.70,-74,1
1725377690,2024-09-03 17:34,32.54,996.11,1018.64,187,32.27,13.76,-74,1
1725377990,2024-09-03 17:39,33.38,996.16,1018.69,187,31.89,13.81,-74,1
1725378290,2024-09-03 17:44,33.59,996.10,1018.63,187,31.64,13.69,-73,1
1725378590,2024-09-03 17:49,34.20,996.12,1018.65,187,31.36,13.73,-74,1
1725378890,2024-09-03 17:54,34.68,996.10,1018.63,187,31.02,13.65,-74,1
1725379190,2024-09-03 17:59,36.00,996.05,1018.58,187,30.83,14.05,-74,1
1725379490,2024-09-03 18:04,35.54,996.05,1018.58,187,30.77,13.80,-72,1
1725379790,2024-09-03 18:09,35.40,996.09,1018.62,187,30.47,13.48,-73,1
1725380090,2024-09-03 18:14,35.91,996.09,1018.62,187,30.31,13.55,-73,1
1725380390,2024-09-03 18:19,36.57,996.11,1018.65,187,30.18,13.72,-74,1
1725380690,2024-09-03 18:24,37.82,996.09,1018.62,187,29.94,14.03,-74,1
1725380990,2024-09-03 18:29,37.98,996.03,1018.56,187,29.78,13.95,-74,1
1725381290,2024-09-03 18:34,39.64,996.05,1018.58,187,29.52,14.38,-73,1
1725381590,2024-09-03 18:39,40.59,996.06,1018.59,187,29.23,14.49,-73,1
1725381891,2024-09-03 18:44,41.61,996.13,1018.66,187,29.05,14.71,-74,1
1725382191,2024-09-03 18:49,43.41,996.15,1018.68,187,28.76,15.11,-74,1
1725382491,2024-09-03 18:54,44.75,996.11,1018.64,187,28.44,15.29,-73,1
1725382791,2024-09-03 18:59,45.48,996.15,1018.68,187,28.21,15.34,-74,1
1725383091,2024-09-03 19:04,46.16,996.15,1018.68,187,28.04,15.41,-74,1
1725383391,2024-09-03 19:09,47.48,996.16,1018.69,187,27.65,15.50,-74,1
1725383691,2024-09-03 19:14,51.08,996.19,1018.72,187,27.33,16.35,-73,1
1725383991,2024-09-03 19:19,51.49,996.22,1018.75,187,26.87,16.05,-73,1
1725384291,2024-09-03 19:24,51.23,996.27,1018.80,187,26.58,15.71,-74,1
1725384591,2024-09-03 19:29,51.50,996.37,1018.90,187,26.29,15.52,-73,1
1725384891,2024-09-03 19:34,53.36,996.41,1018.94,187,26.01,15.82,-74,1
1725385191,2024-09-03 19:39,53.50,996.46,1018.99,187,25.80,15.66,-74,1
1725385491,2024-09-03 19:44,54.97,996.50,1019.03,187,25.61,15.91,-73,1
1725385791,2024-09-03 19:49,56.55,996.56,1019.09,187,25.38,16.14,-73,1
1725386091,2024-09-03 19:54,57.78,996.65,1019.18,187,25.15,16.26,-73,1
1725386391,2024-09-03 19:59,58.11,996.69,1019.22,187,25.04,16.25,-73,1
1725386691,2024-09-03 20:04,60.69,996.74,1019.27,187,24.82,16.73,-73,1
1725386991,2024-09-03 20:09,62.13,996.78,1019.31,187,24.53,16.82,-73,1
1725387291,2024-09-03 20:14,63.33,996.82,1019.35,187,24.24,16.85,-73,1
1725387591,2024-09-03 20:19,65.14,996.86,1019.39,187,24.01,17.08,-73,1
1725387891,2024-09-03 20:24,64.02,996.91,1019.44,187,23.92,16.72,-73,1
1725388191,2024-09-03 20:29,63.61,996.95,1019.48,187,23.90,16.60,-73,1
1725388491,2024-09-03 20:34,65.00,996.96,1019.49,187,23.70,16.75,-73,1
1725388791,2024-09-03 20:39,66.21,997.03,1019.56,187,23.51,16.86,-73,1
1725389091,2024-09-03 20:44,66.29,997.03,1019.56,187,23.38,16.75,-73,1
1725389391,2024-09-03 20:49,65.89,997.06,1019.59,187,23.35,16.63,-73,1
1725389691,2024-09-03 20:54,65.82,997.13,1019.66,187,23.31,16.58,-72,1
1725389992,2024-09-03 20:59,65.68,997.19,1019.72,187,23.26,16.50,-73,1
1725390292,2024-09-03 21:04,65.72,997.22,1019.75,187,23.28,16.52,-73,1
1725390592,2024-09-03 21:09,67.49,997.23,1019.76,187,23.12,16.79,-73,1
1725390892,2024-09-03 21:14,67.38,997.26,1019.79,187,23.09,16.73,-73,1
1725391192,2024-09-03 21:19,67.34,997.25,1019.78,187,23.02,16.66,-73,1
1725391492,2024-09-03 21:24,67.98,997.31,1019.84,187,23.01,16.80,-74,1
1725391792,2024-09-03 21:29,68.89,997.31,1019.84,187,22.80,16.81,-73,1
1725392092,2024-09-03 21:34,68.73,997.31,1019.84,187,22.76,16.73,-73,1
1725392392,2024-09-03 21:39,69.46,997.31,1019.84,187,22.61,16.76,-73,1
1725392692,2024-09-03 21:44,69.21,997.40,1019.93,187,22.53,16.62,-73,1
1725392992,2024-09-03 21:49,69.57,997.40,1019.93,187,22.44,16.62,-73,1
1725393292,2024-09-03 21:54,70.17,997.36,1019.89,187,22.34,16.66,-73,1
1725393592,2024-09-03 21:59,71.68,997.37,1019.90,187,22.23,16.89,-74,1
1725393892,2024-09-03 22:04,70.26,997.37,1019.90,187,22.31,16.65,-73,1
1725394192,2024-09-03 22:09,69.41,997.40,1019.93,187,22.46,16.60,-73,1
1725394492,2024-09-03 22:14,70.00,997.44,1019.97,187,22.34,16.62,-73,1
1725394792,2024-09-03 22:19,69.60,997.43,1019.96,187,22.41,16.60,-73,1
1725395092,2024-09-03 22:24,70.90,997.49,1020.02,187,22.27,16.75,-73,1
1725395392,2024-09-03 22:29,71.54,997.51,1020.04,187,22.10,16.73,-72,1
1725395692,2024-09-03 22:34,72.03,997.52,1020.05,187,22.02,16.76,-73,1
1725395992,2024-09-03 22:39,72.77,997.54,1020.07,187,21.92,16.83,-72,1
1725396292,2024-09-03 22:44,74.08,997.58,1020.11,187,21.80,16.99,-72,1
1725396592,2024-09-03 22:49,74.54,997.57,1020.10,187,21.65,16.95,-72,1
1725396892,2024-09-03 22:54,74.91,997.58,1020.11,187,21.51,16.89,-73,1
1725397192,2024-09-03 22:59,75.49,997.57,1020.10,187,21.38,16.89,-72,1
1725397492,2024-09-03 23:04,75.54,997.63,1020.16,187,21.28,16.80,-72,1
1725397792,2024-09-03 23:09,75.79,997.64,1020.17,187,21.20,16.78,-72,1
1725398092,2024-09-03 23:14,76.02,997.62,1020.15,187,21.09,16.72,-73,1
1725398393,2024-09-03 23:19,76.01,997.64,1020.17,187,21.04,16.67,-72,1
1725398693,2024-09-03 23:24,76.96,997.61,1020.14,187,20.99,16.81,-73,1
1725398993,2024-09-03 23:29,76.47,997.59,1020.12,187,20.90,16.63,-72,1
1725399293,2024-09-03 23:34,77.68,997.63,1020.16,187,20.80,16.77,-72,1
1725399593,2024-09-03 23:39,78.15,997.61,1020.14,187,20.77,16.84,-72,1
1725399893,2024-09-03 23:44,77.78,997.58,1020.11,187,20.68,16.68,-73,1
1725400193,2024-09-03 23:49,78.16,997.58,1020.11,187,20.66,16.74,-72,1
1725400493,2024-09-03 23:54,79.02,997.59,1020.12,187,20.52,16.77,-73,1
1725400793,2024-09-03 23:59,78.95,997.61,1020.14,187,20.44,16.68,-72,1