1725401093,2024-09-04 00:04,78.89,997.68,1020.22,187,20.41,16.64,-72,1
1725401393,2024-09-04 00:09,79.49,997.69,1020.22,187,20.40,16.75,-74,1
1725401693,2024-09-04 00:14,79.51,997.67,1020.20,187,20.32,16.68,-72,1
1725401993,2024-09-04 00:19,80.14,997.69,1020.22,187,20.26,16.74,-71,1
1725402293,2024-09-04 00:24,80.46,997.64,1020.17,187,20.19,16.74,-72,1
1725402593,2024-09-04 00:29,81.67,997.57,1020.10,187,20.03,16.82,-72,1
1725402893,2024-09-04 00:34,82.18,997.59,1020.12,187,19.96,16.85,-72,1
1725403193,2024-09-04 00:39,82.56,997.55,1020.08,187,19.84,16.80,-75,1
1725403493,2024-09-04 00:44,83.12,997.55,1020.08,187,19.79,16.86,-72,1
1725403793,2024-09-04 00:49,83.64,997.58,1020.11,187,19.72,16.89,-72,1
1725404093,2024-09-04 00:54,86.06,997.57,1020.10,187,19.50,17.12,-72,1
1725404393,2024-09-04 00:59,88.17,997.59,1020.12,187,19.31,17.32,-74,1
1725404693,2024-09-04 01:04,87.57,997.56,1020.09,187,19.18,17.08,-74,1
1725404993,2024-09-04 01:09,88.62,997.47,1020.00,187,18.97,17.06,-74,1
1725405293,2024-09-04 01:14,88.38,997.44,1019.97,187,18.86,16.91,-74,1
1725405593,2024-09-04 01:19,88.52,997.39,1019.92,187,18.75,16.83,-74,1
1725405893,2024-09-04 01:24,88.58,997.36,1019.89,187,18.80,16.89,-74,1
1725406193,2024-09-04 01:29,89.29,997.40,1019.93,187,18.68,16.90,-73,1
1725406493,2024-09-04 01:34,90.21,997.42,1019.95,187,18.61,16.99,-74,1
1725406793,2024-09-04 01:39,90.04,997.46,1019.99,187,18.53,16.88,-74,1
1725407094,2024-09-04 01:44,91.29,997.46,1019.99,187,18.47,17.04,-74,1
1725407394,2024-09-04 01:49,91.72,997.42,1019.95,187,18.38,17.02,-74,1
1725407694,2024-09-04 01:54,91.86,997.44,1019.97,187,18.23,16.90,-74,1
1725407994,2024-09-04 01:59,92.75,997.42,1019.95,187,18.18,17.00,-75,1
1725408294,2024-09-04 02:04,93.95,997.39,1019.92,187,18.03,17.06,-74,1
1725408594,2024-09-04 02:09,92.38,997.37,1019.90,187,18.06,16.82,-73,1
1725408894,2024-09-04 02:14,92.66,997.34,1019.87,187,18.08,16.89,-74,1
1725409194,2024-09-04 02:19,93.12,997.35,1019.88,187,18.07,16.95,-74,1
1725409494,2024-09-04 02:24,93.38,997.31,1019.84,187,18.01,16.94,-74,1
1725409794,2024-09-04 02:29,93.89,997.35,1019.88,187,17.95,16.97,-74,1
1725410094,2024-09-04 02:34,93.97,997.37,1019.90,187,17.91,16.94,-74,1
1725410394,2024-09-04 02:39,94.79,997.42,1019.95,187,17.89,17.06,-74,1
1725410694,2024-09-04 02:44,95.86,997.42,1019.95,187,17.81,17.15,-74,1
1725410994,2024-09-04 02:49,95.77,997.38,1019.91,187,17.73,17.06,-74,1
1725411294,2024-09-04 02:54,95.64,997.35,1019.88,187,17.69,17.00,-74,1
1725411594,2024-09-04 02:59,95.15,997.31,1019.84,187,17.72,16.95,-74,1
1725411894,2024-09-04 03:04,96.80,997.30,1019.83,187,17.63,17.13,-74,1
1725412194,2024-09-04 03:09,97.48,997.29,1019.82,187,17.57,17.18,-74,1
1725412494,2024-09-04 03:14,97.92,997.30,1019.83,187,17.50,17.18,-74,1
1725412794,2024-09-04 03:19,98.24,997.27,1019.80,187,17.43,17.16,-74,1
1725413094,2024-09-04 03:24,98.80,997.26,1019.79,187,17.31,17.13,-74,1
1725413394,2024-09-04 03:29,99.42,997.27,1019.80,187,17.25,17.17,-74,1
1725413694,2024-09-04 03:34,100.00,997.27,1019.80,187,17.13,17.14,-74,1
1725413994,2024-09-04 03:39,100.00,997.23,1019.76,187,16.98,16.99,-74,1
1725414294,2024-09-04 03:44,100.00,997.19,1019.72,187,16.88,16.89,-74,1
1725414594,2024-09-04 03:49,100.00,997.18,1019.71,187,16.80,16.81,-74,1
1725414894,2024-09-04 03:54,100.00,997.21,1019.74,187,16.78,16.79,-74,1
1725415194,2024-09-04 03:59,100.00,997.22,1019.75,187,16.81,16.82,-74,1
1725415494,2024-09-04 04:04,100.00,997.18,1019.71,187,16.79,16.80,-74,1
1725415795,2024-09-04 04:09,100.00,997.21,1019.74,187,16.75,16.76,-74,1
1725416095,2024-09-04 04:14,100.00,997.23,1019.76,187,16.72,16.73,-75,1
1725416395,2024-09-04 04:19,100.00,997.21,1019.74,187,16.71,16.72,-74,1
1725416695,2024-09-04 04:24,100.00,997.18,1019.71,187,16.73,16.74,-74,1
1725416995,2024-09-04 04:29,100.00,997.12,1019.65,187,16.74,16.75,-74,1
1725417295,2024-09-04 04:34,100.00,997.15,1019.68,187,16.67,16.68,-74,1
1725417595,2024-09-04 04:39,100.00,997.14,1019.67,187,16.63,16.64,-74,1
1725417895,2024-09-04 04:44,100.00,997.19,1019.72,187,16.52,16.53,-74,1
1725418195,2024-09-04 04:49,100.00,997.20,1019.73,187,16.43,16.44,-74,1
1725418495,2024-09-04 04:54,100.00,997.20,1019.73,187,16.34,16.35,-75,1
1725418795,2024-09-04 04:59,100.00,997.17,1019.70,187,16.25,16.26,-75,1
1725419095,2024-09-04 05:04,100.00,997.19,1019.72,187,16.19,16.20,-75,1
1725419395,2024-09-04 05:09,100.00,997.23,1019.76,187,16.10,16.11,-75,1
1725419695,2024-09-04 05:14,100.00,997.22,1019.75,187,15.85,15.86,-73,1
1725419995,2024-09-04 05:19,100.00,997.24,1019.77,187,15.83,15.84,-74,1
1725420295,2024-09-04 05:24,100.00,997.22,1019.75,187,15.85,15.86,-74,1
1725420595,2024-09-04 05:29,100.00,997.22,1019.75,187,15.95,15.96,-74,1
1725420895,2024-09-04 05:34,100.00,997.23,1019.76,187,15.93,15.94,-74,1
1725421195,2024-09-04 05:39,100.00,997.27,1019.80,187,15.85,15.86,-75,1
1725421495,2024-09-04 05:44,100.00,997.28,1019.81,187,15.77,15.78,-74,1
1725421795,2024-09-04 05:49,100.00,997.30,1019.83,187,15.77,15.78,-74,1
1725422095,2024-09-04 05:54,100.00,997.27,1019.80,187,15.75,15.76,-74,1
1725422395,2024-09-04 05:59,100.00,997.29,1019.82,187,15.74,15.75,-74,1
1725422695,2024-09-04 06:04,100.00,997.34,1019.87,187,15.76,15.77,-74,1
1725422995,2024-09-04 06:09,100.00,997.33,1019.86,187,15.77,15.78,-74,1
1725423295,2024-09-04 06:14,100.00,997.30,1019.83,187,15.76,15.77,-74,1
1725423595,2024-09-04 06:19,100.00,997.26,1019.79,187,15.80,15.81,-74,1
1725423895,2024-09-04 06:24,100.00,997.30,1019.83,187,15.86,15.87,-73,1
1725424195,2024-09-04 06:29,100.00,997.29,1019.82,187,15.87,15.88,-73,1
1725424496,2024-09-04 06:34,100.00,997.31,1019.84,187,15.94,15.95,-73,1
1725424796,2024-09-04 06:39,100.00,997.30,1019.83,187,16.05,16.06,-73,1
1725425096,2024-09-04 06:44,100.00,997.34,1019.87,187,16.14,16.15,-73,1
1725425396,2024-09-04 06:49,100.00,997.29,1019.82,187,16.21,16.22,-74,1
1725425696,2024-09-04 06:54,100.00,997.24,1019.77,187,16.26,16.27,-74,1
1725425996,2024-09-04 06:59,100.00,997.26,1019.79,187,16.31,16.32,-74,1
1725426296,2024-09-04 07:04,100.00,997.31,1019.84,187,16.36,16.37,-74,1
1725426596,2024-09-04 07:09,100.00,997.29,1019.82,187,16.43,16.44,-74,1
1725426896,2024-09-04 07:14,100.00,997.27,1019.80,187,16.42,16.43,-74,1
1725427196,2024-09-04 07:19,100.00,997.25,1019.78,187,16.50,16.51,-74,1
1725427496,2024-09-04 07:24,100.00,997.19,1019.72,187,16.59,16.60,-73,1
1725427796,2024-09-04 07:29,100.00,997.16,1019.69,187,16.74,16.75,-75,1
1725428096,2024-09-04 07:34,100.00,997.15,1019.68,187,16.91,16.92,-74,1
1725428396,2024-09-04 07:39,100.00,997.22,1019.75,187,17.03,17.04,-74,1
1725428696,2024-09-04 07:44,100.00,997.23,1019.76,187,17.19,17.20,-74,1
1725428996,2024-09-04 07:49,100.00,997.25,1019.78,187,17.40,17.41,-74,1
1725429296,2024-09-04 07:54,100.00,997.26,1019.79,187,17.59,17.60,-75,1
1725429596,2024-09-04 07:59,100.00,997.25,1019.78,187,17.89,17.90,-74,1
1725429896,2024-09-04 08:04,100.00,997.19,1019.72,187,18.16,18.17,-74,1
1725430196,2024-09-04 08:09,99.77,997.27,1019.80,187,18.38,18.36,-74,1
1725430496,2024-09-04 08:14,98.59,997.37,1019.90,187,18.66,18.45,-74,1
1725430796,2024-09-04 08:19,96.90,997.39,1019.92,187,18.96,18.47,-73,1
1725431096,2024-09-04 08:24,95.07,997.46,1019.99,187,19.32,18.53,-73,1
1725431396,2024-09-04 08:29,94.54,997.41,1019.95,187,19.59,18.70,-73,1
1725431696,2024-09-04 08:34,89.35,997.43,1019.96,187,19.92,18.13,-73,1
1725431997,2024-09-04 08:39,90.46,997.39,1019.92,187,20.17,18.57,-73,1
1725432297,2024-09-04 08:44,88.13,997.37,1019.90,187,20.59,18.57,-73,1
1725432597,2024-09-04 08:49,86.07,997.36,1019.89,187,21.01,18.61,-73,1
1725432897,2024-09-04 08:54,83.86,997.36,1019.89,187,21.48,18.65,-73,1
1725433197,2024-09-04 08:59,82.87,997.45,1019.98,187,21.68,18.66,-75,1
1725433497,2024-09-04 09:04,81.25,997.42,1019.95,187,22.13,18.78,-73,1
1725433797,2024-09-04 09:09,78.18,997.46,1019.99,187,22.56,18.58,-73,1
1725434097,2024-09-04 09:14,76.86,997.43,1019.96,187,22.92,18.66,-73,1
1725434397,2024-09-04 09:19,75.24,997.43,1019.96,187,23.27,18.66,-74,1
1725434697,2024-09-04 09:24,74.45,997.39,1019.92,187,23.58,18.79,-72,1
1725434997,2024-09-04 09:29,74.33,997.41,1019.94,187,24.07,19.24,-72,1
1725435297,2024-09-04 09:34,71.97,997.42,1019.95,187,24.33,18.97,-74,1
1725435597,2024-09-04 09:39,72.80,997.47,1020.00,187,24.72,19.53,-73,1
1725435897,2024-09-04 09:44,69.43,997.48,1020.01,187,25.07,19.10,-72,1
1725436197,2024-09-04 09:49,68.04,997.43,1019.96,187,25.48,19.17,-74,1
1725436497,2024-09-04 09:54,66.46,997.46,1019.99,187,25.70,19.00,-72,1
1725436797,2024-09-04 09:59,65.27,997.37,1019.90,187,26.08,19.07,-74,1
1725437097,2024-09-04 10:04,63.26,997.31,1019.84,187,26.41,18.88,-73,1
1725437397,2024-09-04 10:09,62.04,997.25,1019.78,187,26.79,18.93,-74,1
1725437697,2024-09-04 10:14,60.34,997.24,1019.77,187,27.14,18.81,-74,1
1725437997,2024-09-04 10:19,59.60,997.26,1019.79,187,27.34,18.80,-75,1
1725438297,2024-09-04 10:24,58.79,997.25,1019.78,187,27.64,18.87,-73,1
1725438597,2024-09-04 10:29,58.41,997.29,1019.82,187,27.70,18.82,-72,1
1725438897,2024-09-04 10:34,57.56,997.28,1019.81,187,28.04,18.90,-71,1
1725439197,2024-09-04 10:39,57.37,997.20,1019.73,187,28.15,18.95,-73,1
1725439497,2024-09-04 10:44,56.71,997.22,1019.75,187,28.35,18.95,-75,1
1725439798,2024-09-04 10:49,55.31,997.23,1019.76,187,28.67,18.85,-71,1
1725440098,2024-09-04 10:54,55.20,997.20,1019.73,187,28.71,18.85,-76,1
1725440398,2024-09-04 10:59,54.15,997.19,1019.72,187,28.98,18.80,-74,1
1725440698,2024-09-04 11:04,54.15,997.14,1019.67,187,29.01,18.82,-75,1
1725440998,2024-09-04 11:09,52.90,997.15,1019.68,187,29.14,18.57,-73,1
1725441298,2024-09-04 11:14,52.33,997.08,1019.61,187,29.39,18.63,-73,1
1725441598,2024-09-04 11:19,51.10,996.99,1019.52,187,29.41,18.27,-72,1
1725441898,2024-09-04 11:24,50.52,996.99,1019.52,187,29.63,18.29,-73,1
1725442198,2024-09-04 11:29,50.67,996.93,1019.46,187,29.83,18.52,-74,1
1725442498,2024-09-04 11:34,48.26,996.94,1019.47,187,30.27,18.14,-73,1
1725442798,2024-09-04 11:39,47.70,996.96,1019.49,187,30.23,17.92,-73,1
1725443098,2024-09-04 11:44,47.75,996.87,1019.40,187,30.57,18.25,-73,1
1725443398,2024-09-04 11:49,46.84,996.84,1019.37,187,30.50,17.88,-74,1
1725443698,2024-09-04 11:54,47.01,996.74,1019.28,187,30.67,18.09,-72,1
1725443998,2024-09-04 11:59,44.92,996.76,1019.29,187,30.90,17.58,-74,1
1725444298,2024-09-04 12:04,45.39,996.71,1019.24,187,30.77,17.62,-74,1
1725444598,2024-09-04 12:09,45.00,996.65,1019.18,187,30.53,17.27,-73,1
1725444898,2024-09-04 12:14,44.46,996.56,1019.09,187,30.56,17.10,-72,1
1725445198,2024-09-04 12:19,43.96,996.54,1019.07,187,31.07,17.39,-72,1
1725445498,2024-09-04 12:24,43.46,996.54,1019.07,187,31.37,17.47,-73,1
1725445798,2024-09-04 12:29,42.14,996.61,1019.14,187,31.52,17.12,-73,1
1725446098,2024-09-04 12:34,42.71,996.57,1019.10,187,31.34,17.17,-73,1
1725446398,2024-09-04 12:39,42.51,996.55,1019.08,187,31.49,17.23,-73,1
1725446698,2024-09-04 12:44,42.75,996.51,1019.04,187,32.04,17.82,-73,1
1725446998,2024-09-04 12:49,41.95,996.43,1018.96,187,31.98,17.46,-74,1
1725447298,2024-09-04 12:54,40.78,996.40,1018.93,187,32.11,17.13,-74,1
1725447598,2024-09-04 12:59,41.31,996.34,1018.87,187,31.91,17.16,-73,1
1725447898,2024-09-04 13:04,41.03,996.40,1018.93,187,32.10,17.22,-74,1
1725448198,2024-09-04 13:09,40.98,996.31,1018.84,187,31.97,17.09,-73,1
1725448499,2024-09-04 13:14,40.34,996.27,1018.80,187,32.52,17.33,-73,1
1725448799,2024-09-04 13:19,40.23,996.33,1018.86,187,32.44,17.21,-74,1
1725449099,2024-09-04 13:24,39.39,996.33,1018.86,187,32.58,17.01,-74,1
1725449399,2024-09-04 13:29,37.98,996.24,1018.77,187,33.17,16.95,-74,1
1725449699,2024-09-04 13:34,37.92,996.19,1018.72,187,33.23,16.98,-74,1
1725449999,2024-09-04 13:39,37.68,996.14,1018.67,187,33.11,16.77,-75,1
1725450299,2024-09-04 13:44,37.94,996.04,1018.57,187,33.60,17.31,-73,1
1725450599,2024-09-04 13:49,35.93,995.97,1018.50,187,34.01,16.82,-76,1
1725450899,2024-09-04 13:54,36.70,996.02,1018.55,187,32.53,15.85,-74,1
1725451199,2024-09-04 13:59,37.32,995.91,1018.44,187,32.65,16.21,-75,1
1725451499,2024-09-04 14:04,36.16,995.98,1018.51,187,33.42,16.40,-75,1
1725451799,2024-09-04 14:09,35.17,995.93,1018.46,187,33.86,16.35,-75,1
1725452099,2024-09-04 14:14,34.37,995.86,1018.39,187,33.90,16.02,-74,1
1725452399,2024-09-04 14:19,33.91,995.76,1018.29,187,33.91,15.82,-75,1
1725452699,2024-09-04 14:24,33.63,995.68,1018.21,187,34.07,15.83,-74,1
1725452999,2024-09-04 14:29,33.81,995.65,1018.18,187,34.27,16.09,-75,1
1725453299,2024-09-04 14:34,35.09,995.58,1018.11,187,33.64,16.12,-75,1
1725453599,2024-09-04 14:39,34.56,995.61,1018.14,187,34.07,16.26,-74,1
1725453899,2024-09-04 14:44,33.98,995.72,1018.25,187,34.37,16.26,-74,1
1725454199,2024-09-04 14:49,35.10,995.68,1018.21,187,34.13,16.55,-76,1
1725454499,2024-09-04 14:54,35.42,995.61,1018.14,187,33.51,16.16,-74,1
1725454799,2024-09-04 14:59,35.49,995.59,1018.12,187,33.79,16.43,-74,1
1725455099,2024-09-04 15:04,35.69,995.59,1018.12,187,33.86,16.58,-75,1
1725455399,2024-09-04 15:09,36.29,995.57,1018.10,187,33.83,16.82,-74,1
1725455699,2024-09-04 15:14,35.51,995.49,1018.02,187,34.12,16.73,-74,1
1725456000,2024-09-04 15:20,35.24,995.53,1018.06,187,34.23,16.70,-74,1
1725456300,2024-09-04 15:25,34.98,995.50,1018.03,187,34.30,16.65,-72,1
1725456600,2024-09-04 15:30,36.85,995.45,1017.98,187,34.11,17.30,-73,1
1725456900,2024-09-04 15:35,34.10,995.45,1017.98,187,35.18,17.02,-74,1
1725457200,2024-09-04 15:40,35.49,995.37,1017.90,187,34.49,17.04,-74,1
1725457500,2024-09-04 15:45,35.58,995.27,1017.80,187,34.03,16.68,-74,1
1725457800,2024-09-04 15:50,34.59,995.26,1017.79,187,34.02,16.23,-72,1
1725458100,2024-09-04 15:55,35.90,995.31,1017.84,187,33.73,16.56,-74,1
1725458400,2024-09-04 16:00,36.01,995.31,1017.84,187,34.04,16.88,-75,1
1725458700,2024-09-04 16:05,34.87,995.40,1017.93,187,33.82,16.18,-75,1
1725459000,2024-09-04 16:10,34.99,995.28,1017.81,187,33.69,16.12,-75,1
1725459300,2024-09-04 16:15,33.92,995.29,1017.82,187,33.55,15.51,-75,1
1725459600,2024-09-04 16:20,34.16,995.30,1017.83,187,33.24,15.35,-74,1
1725459900,2024-09-04 16:25,35.55,995.24,1017.77,187,32.89,15.67,-72,1
1725460200,2024-09-04 16:30,35.14,995.27,1017.80,187,32.80,15.41,-74,1
1725460500,2024-09-04 16:35,36.41,995.08,1017.61,187,32.67,15.85,-73,1
1725460800,2024-09-04 16:40,37.44,995.19,1017.72,187,32.48,16.12,-73,1
1725461100,2024-09-04 16:45,38.15,995.21,1017.74,187,32.48,16.41,-74,1
1725461400,2024-09-04 16:50,37.86,995.18,1017.71,187,32.15,16.00,-73,1
1725461700,2024-09-04 16:55,37.66,995.20,1017.73,187,31.89,15.69,-74,1
1725462000,2024-09-04 17:00,35.96,995.19,1017.72,187,31.73,14.83,-74,1
1725462300,2024-09-04 17:05,37.32,995.20,1017.73,187,31.46,15.17,-74,1
1725462600,2024-09-04 17:10,38.35,995.22,1017.75,187,31.19,15.35,-74,1
1725462900,2024-09-04 17:15,37.46,995.18,1017.71,187,31.15,14.95,-74,1
1725463200,2024-09-04 17:20,38.14,995.13,1017.66,187,30.84,14.96,-74,1
1725463500,2024-09-04 17:25,38.45,995.19,1017.72,187,30.70,14.95,-75,1
1725463800,2024-09-04 17:30,37.78,995.25,1017.78,187,30.51,14.51,-76,1
1725464101,2024-09-04 17:35,38.69,995.31,1017.84,187,30.38,14.77,-74,1
1725464401,2024-09-04 17:40,39.24,995.32,1017.85,187,30.16,14.79,-75,1
1725464701,2024-09-04 17:45,39.70,995.28,1017.81,187,30.07,14.89,-75,1
1725465001,2024-09-04 17:50,40.10,995.30,1017.83,187,29.85,14.85,-74,1
1725465301,2024-09-04 17:55,40.98,995.31,1017.84,187,29.65,15.01,-75,1
1725465601,2024-09-04 18:00,40.93,995.32,1017.85,187,29.70,15.04,-75,1
1725465901,2024-09-04 18:05,41.91,995.33,1017.86,187,29.47,15.20,-76,1
1725466201,2024-09-04 18:10,42.35,995.27,1017.80,187,29.31,15.22,-73,1
1725466501,2024-09-04 18:15,41.18,995.36,1017.89,187,29.21,14.69,-74,1
1725466801,2024-09-04 18:20,43.13,995.40,1017.93,187,28.97,15.19,-75,1
1725467101,2024-09-04 18:25,41.34,995.45,1017.98,187,28.98,14.55,-74,1
1725467401,2024-09-04 18:30,41.36,995.44,1017.97,187,28.88,14.47,-74,1
1725467701,2024-09-04 18:35,41.55,995.43,1017.96,187,28.74,14.41,-74,1
1725468001,2024-09-04 18:40,42.85,995.46,1017.99,187,28.62,14.78,-75,1
1725468301,2024-09-04 18:45,42.37,995.49,1018.02,187,28.61,14.60,-75,1
1725468601,2024-09-04 18:50,43.78,995.49,1018.02,187,28.24,14.77,-75,1
1725468901,2024-09-04 18:55,43.72,995.52,1018.05,187,28.12,14.64,-75,1
1725469201,2024-09-04 19:00,45.07,995.57,1018.10,187,27.91,14.92,-74,1
1725469501,2024-09-04 19:05,45.38,995.65,1018.18,187,27.74,14.87,-75,1
1725469801,2024-09-04 19:10,47.20,995.76,1018.29,187,27.38,15.16,-75,1
1725470101,2024-09-04 19:15,47.13,995.70,1018.23,187,27.18,14.96,-75,1
1725470401,2024-09-04 19:20,47.69,995.72,1018.26,187,26.98,14.95,-75,1
1725470701,2024-09-04 19:25,50.70,995.75,1018.28,187,26.70,15.65,-74,1
1725471001,2024-09-04 19:30,52.13,995.70,1018.23,187,26.30,15.72,-74,1
1725471301,2024-09-04 19:35,52.63,995.78,1018.31,187,26.02,15.61,-75,1
1725471601,2024-09-04 19:40,53.89,995.78,1018.31,187,25.74,15.72,-74,1
1725471901,2024-09-04 19:45,55.93,995.82,1018.35,187,25.42,16.00,-74,1
1725472201,2024-09-04 19:50,56.40,995.82,1018.35,187,25.19,15.92,-75,1
1725472502,2024-09-04 19:55,57.18,995.79,1018.32,187,24.98,15.94,-74,1
1725472802,2024-09-04 20:00,59.11,995.86,1018.39,187,24.71,16.21,-75,1
1725473102,2024-09-04 20:05,60.22,995.85,1018.38,187,24.44,16.25,-74,1
1725473402,2024-09-04 20:10,60.64,995.94,1018.47,187,24.25,16.18,-74,1
1725473702,2024-09-04 20:15,62.08,995.97,1018.50,187,24.12,16.42,-74,1
1725474002,2024-09-04 20:20,62.50,996.00,1018.54,187,23.95,16.37,-74,1
1725474302,2024-09-04 20:25,63.00,996.00,1018.53,187,23.73,16.28,-74,1
1725474602,2024-09-04 20:30,63.56,996.01,1018.54,187,23.66,16.36,-74,1
1725474902,2024-09-04 20:35,64.39,996.04,1018.57,187,23.52,16.43,-74,1
1725475202,2024-09-04 20:40,65.85,996.05,1018.58,187,23.33,16.60,-74,1
1725475502,2024-09-04 20:45,66.74,996.02,1018.55,187,23.17,16.66,-74,1
1725475802,2024-09-04 20:50,66.57,996.03,1018.56,187,23.13,16.58,-74,1
1725476102,2024-09-04 20:55,66.63,996.03,1018.56,187,23.04,16.51,-73,1
1725476402,2024-09-04 21:00,67.16,996.04,1018.57,187,22.96,16.56,-73,1
1725476702,2024-09-04 21:05,68.55,996.06,1018.59,187,22.86,16.79,-73,1
1725477002,2024-09-04 21:10,68.06,996.01,1018.54,187,22.78,16.60,-74,1
1725477302,2024-09-04 21:15,69.19,996.02,1018.55,187,22.63,16.71,-73,1
1725477602,2024-09-04 21:20,69.35,996.04,1018.57,187,22.59,16.71,-74,1
1725477902,2024-09-04 21:25,70.54,996.12,1018.65,187,22.53,16.92,-73,1
1725478202,2024-09-04 21:30,70.24,996.16,1018.69,187,22.46,16.79,-74,1
1725478502,2024-09-04 21:35,69.50,996.15,1018.68,187,22.38,16.55,-73,1
1725478802,2024-09-04 21:40,70.28,996.15,1018.68,187,22.29,16.63,-74,1
1725479102,2024-09-04 21:45,72.07,996.19,1018.72,187,22.15,16.90,-74,1
1725479402,2024-09-04 21:50,73.16,996.18,1018.71,187,22.01,17.00,-74,1
1725479702,2024-09-04 21:55,72.58,996.17,1018.71,187,21.91,16.78,-73,1
1725480002,2024-09-04 22:00,72.97,996.20,1018.73,187,21.79,16.75,-73,1
1725480302,2024-09-04 22:05,73.90,996.18,1018.71,187,21.70,16.86,-73,1
1725480602,2024-09-04 22:10,75.33,996.16,1018.69,187,21.55,17.02,-73,1
1725480902,2024-09-04 22:15,75.62,996.18,1018.71,187,21.43,16.96,-73,1
1725481203,2024-09-04 22:20,75.91,996.18,1018.71,187,21.34,16.93,-73,1
1725481503,2024-09-04 22:25,74.89,996.19,1018.72,187,21.30,16.68,-73,1
1725481803,2024-09-04 22:30,75.45,996.22,1018.75,187,21.18,16.68,-74,1
1725482103,2024-09-04 22:35,75.87,996.25,1018.78,187,21.13,16.72,-73,1
1725482403,2024-09-04 22:40,77.24,996.28,1018.81,187,21.01,16.89,-73,1
1725482703,2024-09-04 22:45,78.28,996.33,1018.86,187,20.84,16.94,-73,1
1725483003,2024-09-04 22:50,78.00,996.32,1018.85,187,20.80,16.84,-73,1
1725483303,2024-09-04 22:55,78.08,996.38,1018.91,187,20.71,16.77,-73,1
1725483603,2024-09-04 23:00,79.03,996.38,1018.91,187,20.62,16.87,-73,1
1725483903,2024-09-04 23:05,80.34,996.43,1018.96,187,20.56,17.07,-74,1
1725484203,2024-09-04 23:10,79.70,996.41,1018.94,187,20.46,16.85,-73,1
1725484503,2024-09-04 23:15,81.32,996.44,1018.97,187,20.32,17.03,-73,1
1725484803,2024-09-04 23:20,83.44,996.44,1018.97,187,20.16,17.28,-73,1
1725485103,2024-09-04 23:25,82.63,996.49,1019.02,187,20.03,17.00,-73,1
1725485403,2024-09-04 23:30,83.05,996.48,1019.01,187,19.93,16.98,-73,1
1725485703,2024-09-04 23:35,84.23,996.54,1019.07,187,19.82,17.10,-72,1
1725486003,2024-09-04 23:40,83.67,996.57,1019.10,187,19.74,16.91,-73,1
1725486303,2024-09-04 23:45,83.83,996.59,1019.12,187,19.66,16.86,-73,1
1725486603,2024-09-04 23:50,84.88,996.52,1019.05,187,19.55,16.95,-73,1
1725486903,2024-09-04 23:55,85.08,996.54,1019.07,187,19.50,16.94,-73,1