1725573614,2024-09-06 00:00,64.28,996.62,1019.15,187,19.61,12.70,-74,1
1725573914,2024-09-06 00:05,66.47,996.62,1019.15,187,19.38,12.99,-74,1
1725574214,2024-09-06 00:10,66.61,996.61,1019.14,187,19.28,12.93,-74,1
1725574514,2024-09-06 00:15,66.89,996.64,1019.17,187,19.11,12.83,-73,1
1725574814,2024-09-06 00:20,67.42,996.68,1019.21,187,18.94,12.79,-76,1
1725575114,2024-09-06 00:25,68.45,996.76,1019.29,187,18.77,12.86,-76,1
1725575414,2024-09-06 00:30,69.01,996.80,1019.33,187,18.62,12.84,-73,1
1725575714,2024-09-06 00:35,68.52,996.79,1019.32,187,18.61,12.72,-76,1
1725576014,2024-09-06 00:40,68.32,996.78,1019.31,187,18.61,12.68,-74,1
1725576314,2024-09-06 00:45,69.58,996.76,1019.29,187,18.49,12.84,-75,1
1725576614,2024-09-06 00:50,69.87,996.76,1019.29,187,18.40,12.82,-75,1
1725576914,2024-09-06 00:55,70.25,996.69,1019.22,187,18.28,12.79,-76,1
1725577214,2024-09-06 01:00,71.80,996.66,1019.19,187,18.16,13.00,-76,1
1725577514,2024-09-06 01:05,71.22,996.59,1019.12,187,18.11,12.83,-76,1
1725577814,2024-09-06 01:10,71.32,996.57,1019.10,187,18.05,12.80,-77,1
1725578115,2024-09-06 01:15,72.06,996.59,1019.12,187,17.96,12.87,-78,1
1725578415,2024-09-06 01:20,73.25,996.60,1019.13,187,17.81,12.97,-75,1
1725578715,2024-09-06 01:25,72.69,996.60,1019.13,187,17.83,12.88,-77,1
1725579015,2024-09-06 01:30,71.90,996.62,1019.15,187,17.92,12.80,-74,1
1725579315,2024-09-06 01:35,72.04,996.54,1019.07,187,17.93,12.83,-76,1
1725579615,2024-09-06 01:40,73.48,996.53,1019.06,187,17.91,13.12,-77,1
1725579915,2024-09-06 01:45,73.19,996.51,1019.04,187,17.81,12.96,-76,1
1725580215,2024-09-06 01:50,73.75,996.49,1019.02,187,17.77,13.04,-74,1
1725580515,2024-09-06 01:55,74.74,996.48,1019.01,187,17.65,13.13,-76,1
1725580815,2024-09-06 02:00,75.06,996.50,1019.03,187,17.58,13.12,-76,1
1725581115,2024-09-06 02:05,75.49,996.48,1019.01,187,17.54,13.17,-76,1
1725581415,2024-09-06 02:10,75.15,996.46,1018.99,187,17.58,13.14,-76,1
1725581715,2024-09-06 02:15,75.15,996.48,1019.01,187,17.63,13.19,-76,1
1725582015,2024-09-06 02:20,75.31,996.42,1018.95,187,17.60,13.19,-76,1
1725582315,2024-09-06 02:25,75.74,996.34,1018.87,187,17.53,13.21,-76,1
1725582615,2024-09-06 02:30,75.58,996.27,1018.80,187,17.58,13.23,-76,1
1725582915,2024-09-06 02:35,76.66,996.26,1018.79,187,17.50,13.37,-76,1
1725583215,2024-09-06 02:40,76.07,996.28,1018.81,187,17.52,13.27,-76,1
1725583515,2024-09-06 02:45,75.51,996.31,1018.84,187,17.62,13.26,-75,1
1725583815,2024-09-06 02:50,74.62,996.29,1018.82,187,17.81,13.26,-76,1
1725584115,2024-09-06 02:55,74.18,996.34,1018.87,187,17.99,13.34,-75,1
1725584415,2024-09-06 03:00,73.66,996.40,1018.93,187,18.12,13.36,-75,1
1725584715,2024-09-06 03:05,73.79,996.33,1018.86,187,18.18,13.44,-74,1
1725585015,2024-09-06 03:10,73.14,996.29,1018.82,187,18.28,13.40,-76,1
1725585315,2024-09-06 03:15,73.27,996.26,1018.79,187,18.35,13.50,-75,1
1725585615,2024-09-06 03:20,73.59,996.21,1018.74,187,18.32,13.53,-75,1
1725585915,2024-09-06 03:25,73.91,996.18,1018.71,187,18.33,13.61,-75,1
1725586215,2024-09-06 03:30,73.91,996.23,1018.76,187,18.40,13.68,-76,1
1725586515,2024-09-06 03:35,73.61,996.24,1018.77,187,18.51,13.72,-76,1
1725586816,2024-09-06 03:40,73.48,996.31,1018.84,187,18.59,13.77,-76,1
1725587116,2024-09-06 03:45,73.62,996.35,1018.88,187,18.65,13.86,-75,1
1725587416,2024-09-06 03:50,73.85,996.33,1018.86,187,18.69,13.95,-76,1
1725587716,2024-09-06 03:55,73.65,996.27,1018.80,187,18.71,13.92,-76,1
1725588016,2024-09-06 04:00,73.87,996.22,1018.75,187,18.72,13.98,-76,1
1725588316,2024-09-06 04:05,74.15,996.17,1018.70,187,18.77,14.09,-76,1
1725588616,2024-09-06 04:10,74.64,996.15,1018.68,187,18.82,14.24,-76,1
1725588916,2024-09-06 04:15,75.03,996.09,1018.62,187,18.84,14.34,-75,1
1725589216,2024-09-06 04:20,74.13,996.05,1018.58,187,18.94,14.25,-76,1
1725589516,2024-09-06 04:25,74.05,996.05,1018.58,187,19.00,14.29,-76,1
1725589816,2024-09-06 04:30,75.15,996.07,1018.60,187,18.84,14.36,-76,1
1725590116,2024-09-06 04:35,76.08,996.09,1018.62,187,18.66,14.38,-74,1
1725590416,2024-09-06 04:40,76.82,996.14,1018.67,187,18.62,14.49,-74,1
1725590716,2024-09-06 04:45,77.85,996.08,1018.61,187,18.49,14.57,-74,1
1725591016,2024-09-06 04:50,79.39,996.07,1018.60,187,18.33,14.72,-75,1
1725591316,2024-09-06 04:55,80.71,996.01,1018.54,187,18.18,14.83,-75,1
1725591616,2024-09-06 05:00,81.70,995.99,1018.52,187,18.08,14.92,-75,1
1725591916,2024-09-06 05:05,82.35,995.94,1018.47,187,17.98,14.94,-74,1
1725592216,2024-09-06 05:10,82.93,996.01,1018.54,187,17.90,14.97,-74,1
1725592516,2024-09-06 05:15,83.94,995.95,1018.48,187,17.78,15.04,-74,1
1725592816,2024-09-06 05:20,84.58,995.94,1018.47,187,17.68,15.06,-75,1
1725593116,2024-09-06 05:25,85.01,995.95,1018.48,187,17.64,15.10,-75,1
1725593416,2024-09-06 05:30,85.28,995.95,1018.48,187,17.60,15.11,-74,1
1725593716,2024-09-06 05:35,85.96,995.98,1018.51,187,17.49,15.13,-74,1
1725594016,2024-09-06 05:40,86.56,996.06,1018.59,187,17.41,15.16,-76,1
1725594316,2024-09-06 05:45,86.86,996.03,1018.56,187,17.37,15.17,-74,1
1725594616,2024-09-06 05:50,87.16,996.04,1018.57,187,17.28,15.14,-74,1
1725594916,2024-09-06 05:55,87.68,995.99,1018.52,187,17.20,15.15,-74,1
1725595216,2024-09-06 06:00,87.95,995.96,1018.49,187,17.17,15.17,-74,1
1725595517,2024-09-06 06:05,88.32,996.07,1018.60,187,17.10,15.17,-73,1
1725595817,2024-09-06 06:10,89.21,996.01,1018.54,187,16.99,15.21,-74,1
1725596117,2024-09-06 06:15,89.25,996.13,1018.66,187,16.96,15.19,-75,1
1725596417,2024-09-06 06:20,89.51,996.20,1018.73,187,16.94,15.22,-75,1
1725596717,2024-09-06 06:25,90.87,996.24,1018.77,187,16.78,15.29,-75,1
1725597017,2024-09-06 06:30,91.33,996.21,1018.74,187,16.72,15.31,-75,1
1725597620,2024-09-06 06:40,91.88,996.25,1018.78,187,16.64,15.33,-74,1
1725597920,2024-09-06 06:45,92.26,996.28,1018.81,187,16.64,15.39,-74,1
1725598220,2024-09-06 06:50,92.38,996.30,1018.83,187,16.70,15.47,-74,1
1725598520,2024-09-06 06:55,91.64,996.26,1018.79,187,16.86,15.50,-75,1
1725598820,2024-09-06 07:00,90.78,996.28,1018.81,187,17.06,15.56,-74,1
1725599120,2024-09-06 07:05,90.50,996.30,1018.83,187,17.31,15.75,-76,1
1725599420,2024-09-06 07:10,88.36,996.43,1018.96,187,17.60,15.67,-75,1
1725599720,2024-09-06 07:15,87.25,996.41,1018.94,187,17.75,15.62,-75,1
1725600020,2024-09-06 07:20,86.57,996.42,1018.95,187,17.94,15.68,-75,1
1725600320,2024-09-06 07:25,86.38,996.38,1018.91,187,17.97,15.68,-74,1
1725600620,2024-09-06 07:30,85.68,996.49,1019.02,187,18.15,15.73,-75,1
1725600920,2024-09-06 07:35,85.83,996.39,1018.92,187,18.18,15.78,-75,1
1725601220,2024-09-06 07:40,84.85,996.32,1018.85,187,18.42,15.84,-75,1
1725601520,2024-09-06 07:45,83.20,996.26,1018.79,187,18.58,15.69,-75,1
1725601820,2024-09-06 07:50,82.75,996.29,1018.82,187,18.65,15.67,-75,1
1725602120,2024-09-06 07:55,82.33,996.35,1018.88,187,18.76,15.70,-76,1
1725602420,2024-09-06 08:00,82.18,996.44,1018.97,187,18.90,15.81,-69,1
1725602720,2024-09-06 08:05,81.09,996.42,1018.95,187,19.13,15.82,-69,1
1725603020,2024-09-06 08:10,79.68,996.49,1019.02,187,19.35,15.77,-69,1
1725603320,2024-09-06 08:15,78.77,996.47,1019.00,187,19.51,15.74,-70,1
1725603620,2024-09-06 08:20,77.60,996.45,1018.98,187,19.75,15.74,-69,1
1725603921,2024-09-06 08:25,76.90,996.45,1018.98,187,19.76,15.61,-68,1
1725604221,2024-09-06 08:30,75.88,996.42,1018.95,187,20.05,15.68,-68,1
1725604521,2024-09-06 08:35,75.21,996.52,1019.05,187,20.13,15.62,-70,1
1725604821,2024-09-06 08:40,74.97,996.44,1018.97,187,20.11,15.55,-69,1
1725605121,2024-09-06 08:45,74.96,996.46,1018.99,187,20.07,15.51,-69,1
1725605421,2024-09-06 08:50,74.93,996.43,1018.96,187,20.11,15.54,-69,1
1725605721,2024-09-06 08:55,75.48,996.40,1018.93,187,20.23,15.77,-68,1
1725606021,2024-09-06 09:00,73.42,996.35,1018.89,187,20.60,15.70,-68,1
1725606321,2024-09-06 09:05,72.41,996.43,1018.96,187,21.05,15.91,-68,1
1725606621,2024-09-06 09:10,70.76,996.44,1018.97,187,21.44,15.93,-68,1
1725606921,2024-09-06 09:15,69.25,996.43,1018.96,187,21.76,15.90,-69,1
1725607221,2024-09-06 09:20,68.22,996.47,1019.00,187,21.97,15.86,-68,1
1725607521,2024-09-06 09:25,66.88,996.47,1019.00,187,22.17,15.74,-69,1
1725607821,2024-09-06 09:30,66.87,996.42,1018.95,187,22.27,15.83,-69,1
1725608121,2024-09-06 09:35,65.74,996.39,1018.92,187,22.49,15.78,-69,1
1725608421,2024-09-06 09:40,66.77,996.42,1018.95,187,22.37,15.91,-69,1
1725608721,2024-09-06 09:45,66.75,996.43,1018.96,187,22.14,15.68,-69,1
1725609324,2024-09-06 09:55,67.75,996.38,1018.91,187,21.67,15.47,-68,1
1725609624,2024-09-06 10:00,67.66,996.40,1018.93,187,21.82,15.59,-70,1
1725609924,2024-09-06 10:05,65.81,996.42,1018.95,187,22.38,15.69,-68,1
1725610224,2024-09-06 10:10,64.13,996.40,1018.93,187,22.97,15.85,-69,1
1725610524,2024-09-06 10:15,62.60,996.44,1018.97,187,23.47,15.94,-69,1
1725610824,2024-09-06 10:20,59.96,996.34,1018.87,187,23.93,15.70,-69,1
1725611124,2024-09-06 10:25,57.86,996.32,1018.85,187,24.11,15.31,-69,1
1725611425,2024-09-06 10:30,56.50,996.22,1018.75,187,24.70,15.49,-69,1
1725611725,2024-09-06 10:35,56.16,996.26,1018.79,187,25.03,15.71,-68,1
1725612025,2024-09-06 10:40,54.39,996.21,1018.74,187,25.36,15.51,-70,1
1725612325,2024-09-06 10:45,51.81,996.16,1018.69,187,25.56,14.94,-69,1
1725612625,2024-09-06 10:50,51.15,996.21,1018.74,187,25.75,14.92,-69,1
1725612925,2024-09-06 10:55,49.38,996.24,1018.77,187,26.15,14.74,-70,1
1725613225,2024-09-06 11:00,47.77,996.20,1018.73,187,26.37,14.43,-70,1
1725613525,2024-09-06 11:05,46.80,996.17,1018.70,187,26.14,13.90,-69,1
1725613825,2024-09-06 11:10,46.58,996.18,1018.71,187,26.40,14.06,-68,1
1725614125,2024-09-06 11:15,45.69,996.09,1018.62,187,26.65,13.99,-69,1
1725614425,2024-09-06 11:20,45.10,996.00,1018.53,187,26.77,13.90,-70,1
1725614725,2024-09-06 11:25,43.91,995.96,1018.49,187,27.22,13.90,-69,1
1725615025,2024-09-06 11:30,43.18,996.00,1018.53,187,27.21,13.63,-68,1
1725615325,2024-09-06 11:35,43.42,995.90,1018.43,187,27.50,13.98,-68,1
1725615625,2024-09-06 11:40,43.68,995.94,1018.47,187,27.77,14.31,-68,1
1725615925,2024-09-06 11:45,42.23,995.91,1018.44,187,27.93,13.93,-69,1
1725616225,2024-09-06 11:50,42.33,995.76,1018.29,187,27.67,13.74,-70,1
1725616525,2024-09-06 11:55,41.60,995.75,1018.28,187,28.04,13.80,-68,1
1725616825,2024-09-06 12:00,40.79,995.76,1018.29,187,28.25,13.69,-68,1
1725617125,2024-09-06 12:05,39.57,995.71,1018.24,187,28.21,13.19,-69,1
1725617425,2024-09-06 12:10,38.94,995.75,1018.28,187,28.08,12.82,-69,1
1725617725,2024-09-06 12:15,40.38,995.70,1018.23,187,28.03,13.33,-69,1
1725618025,2024-09-06 12:20,38.86,995.82,1018.35,187,28.39,13.07,-69,1
1725618325,2024-09-06 12:25,37.44,995.74,1018.28,187,28.40,12.51,-68,1
1725618625,2024-09-06 12:30,37.26,995.77,1018.30,187,28.55,12.57,-68,1
1725618925,2024-09-06 12:35,37.29,995.85,1018.38,187,28.67,12.69,-68,1
1725619225,2024-09-06 12:40,36.83,995.82,1018.35,187,28.69,12.51,-67,1
1725619525,2024-09-06 12:45,36.79,995.80,1018.33,187,28.73,12.53,-68,1
1725619825,2024-09-06 12:50,36.79,995.81,1018.34,187,28.89,12.67,-68,1
1725620126,2024-09-06 12:55,36.98,995.71,1018.24,187,28.66,12.55,-68,1
1725620426,2024-09-06 13:00,36.98,995.79,1018.32,187,28.56,12.46,-69,1
1725620726,2024-09-06 13:05,36.69,995.66,1018.19,187,28.94,12.68,-70,1
1725621026,2024-09-06 13:10,34.66,995.67,1018.20,187,29.26,12.09,-68,1
1725621326,2024-09-06 13:15,35.40,995.67,1018.20,187,29.78,12.87,-68,1
1725621626,2024-09-06 13:20,33.69,995.60,1018.13,187,29.58,11.94,-68,1
1725621926,2024-09-06 13:25,34.76,995.48,1018.01,187,29.57,12.41,-68,1
1725622226,2024-09-06 13:30,33.54,995.46,1017.99,187,29.87,12.13,-69,1
1725622526,2024-09-06 13:35,31.38,995.43,1017.96,187,30.34,11.53,-69,1
1725623129,2024-09-06 13:45,31.63,995.38,1017.91,187,30.90,12.13,-69,1
1725623429,2024-09-06 13:50,32.41,995.29,1017.82,187,30.60,12.24,-69,1
1725623729,2024-09-06 13:55,31.36,995.29,1017.82,187,30.71,11.84,-69,1
1725624029,2024-09-06 14:00,31.30,995.32,1017.85,187,31.27,12.29,-68,1
1725624329,2024-09-06 14:05,31.68,995.43,1017.96,187,30.82,12.09,-69,1
1725624629,2024-09-06 14:10,31.03,995.30,1017.83,187,30.50,11.50,-68,1
1725624929,2024-09-06 14:15,30.56,995.25,1017.78,187,30.87,11.58,-70,1
1725625532,2024-09-06 14:25,30.23,995.18,1017.71,187,30.87,11.42,-68,1
1725625832,2024-09-06 14:30,31.03,995.20,1017.73,187,31.18,12.09,-69,1
1725626132,2024-09-06 14:35,30.55,995.20,1017.73,187,31.09,11.77,-68,1
1725626432,2024-09-06 14:40,29.98,995.11,1017.64,187,31.11,11.50,-69,1
1725626732,2024-09-06 14:45,31.28,995.10,1017.63,187,31.75,12.70,-69,1
1725627032,2024-09-06 14:50,30.36,995.08,1017.61,187,31.68,12.18,-70,1
1725627332,2024-09-06 14:55,30.43,995.13,1017.66,187,31.80,12.32,-68,1
1725627632,2024-09-06 15:00,31.44,995.00,1017.53,187,32.04,13.03,-69,1
1725627933,2024-09-06 15:05,28.47,995.00,1017.53,187,31.83,11.34,-69,1
1725628233,2024-09-06 15:10,27.12,995.03,1017.56,187,32.36,11.06,-68,1
1725628533,2024-09-06 15:15,26.50,994.97,1017.50,187,31.88,10.30,-69,1
1725628833,2024-09-06 15:20,26.34,994.96,1017.49,187,31.68,10.04,-69,1
1725629133,2024-09-06 15:25,25.90,994.99,1017.52,187,32.13,10.17,-69,1
1725629433,2024-09-06 15:30,27.04,995.00,1017.53,187,32.92,11.49,-70,1
1725629733,2024-09-06 15:35,27.47,995.02,1017.55,187,32.62,11.47,-69,1
1725630033,2024-09-06 15:40,27.47,994.85,1017.38,187,32.64,11.49,-68,1
1725630333,2024-09-06 15:45,27.92,994.87,1017.40,187,32.59,11.69,-69,1
1725630633,2024-09-06 15:50,27.81,994.95,1017.48,187,32.54,11.59,-69,1
1725630933,2024-09-06 15:55,28.92,994.95,1017.48,187,32.05,11.77,-69,1
1725631233,2024-09-06 16:00,29.10,994.91,1017.44,187,31.74,11.59,-69,1
1725631533,2024-09-06 16:05,28.61,994.92,1017.45,187,32.08,11.63,-68,1
1725631833,2024-09-06 16:10,28.68,994.99,1017.52,187,32.36,11.90,-68,1
1725632133,2024-09-06 16:15,29.08,994.95,1017.48,187,32.16,11.94,-69,1
1725632433,2024-09-06 16:20,29.80,994.97,1017.51,187,31.65,11.87,-69,1
1725632733,2024-09-06 16:25,30.00,994.85,1017.38,187,31.38,11.74,-69,1
1725633033,2024-09-06 16:30,29.96,994.87,1017.40,187,31.24,11.60,-69,1
1725633333,2024-09-06 16:35,30.73,994.87,1017.40,187,30.84,11.64,-69,1
1725633633,2024-09-06 16:40,30.82,994.81,1017.34,187,31.15,11.96,-69,1
1725634236,2024-09-06 16:50,30.97,994.83,1017.36,187,30.92,11.83,-69,1
1725634536,2024-09-06 16:55,31.71,994.82,1017.35,187,30.17,11.54,-69,1
1725634836,2024-09-06 17:00,32.07,994.82,1017.35,187,30.22,11.75,-69,1
1725635136,2024-09-06 17:05,32.25,994.79,1017.32,187,29.74,11.42,-68,1
1725635436,2024-09-06 17:10,33.56,994.82,1017.35,187,29.20,11.55,-69,1
1725635736,2024-09-06 17:15,33.71,994.88,1017.41,187,29.13,11.56,-69,1
1725636037,2024-09-06 17:20,34.56,994.89,1017.42,187,28.90,11.73,-69,1
1725636337,2024-09-06 17:25,34.40,994.87,1017.40,187,28.67,11.46,-69,1
1725636637,2024-09-06 17:30,34.64,994.87,1017.40,187,28.44,11.36,-69,1
1725636937,2024-09-06 17:35,34.75,994.90,1017.43,187,28.37,11.35,-69,1
1725637237,2024-09-06 17:40,35.08,994.90,1017.43,187,28.21,11.35,-69,1
1725637537,2024-09-06 17:45,35.61,994.99,1017.52,187,28.10,11.48,-68,1
1725637837,2024-09-06 17:50,35.79,994.97,1017.50,187,28.05,11.51,-68,1
1725638137,2024-09-06 17:55,35.83,994.93,1017.46,187,27.90,11.40,-68,1
1725638437,2024-09-06 18:00,35.71,994.95,1017.48,187,27.86,11.32,-69,1
1725638737,2024-09-06 18:05,36.44,994.99,1017.52,187,27.79,11.56,-69,1
1725639037,2024-09-06 18:10,36.11,995.03,1017.56,187,27.67,11.32,-68,1
1725639337,2024-09-06 18:15,35.85,995.06,1017.59,187,27.64,11.18,-71,1
1725639637,2024-09-06 18:20,35.78,995.08,1017.61,187,27.54,11.06,-68,1
1725639937,2024-09-06 18:25,36.32,995.10,1017.63,187,27.38,11.15,-70,1
1725640237,2024-09-06 18:30,36.13,995.12,1017.65,187,27.34,11.03,-68,1
1725640537,2024-09-06 18:35,36.36,995.15,1017.68,187,27.21,11.02,-69,1
1725640837,2024-09-06 18:40,36.23,995.16,1017.69,187,27.12,10.88,-70,1
1725641137,2024-09-06 18:45,36.32,995.17,1017.70,187,27.08,10.88,-68,1
1725641437,2024-09-06 18:50,36.71,995.19,1017.72,187,26.93,10.91,-68,1
1725641737,2024-09-06 18:55,37.30,995.17,1017.70,187,26.75,10.99,-69,1
1725642037,2024-09-06 19:00,37.91,995.21,1017.74,187,26.50,11.01,-69,1
1725642337,2024-09-06 19:05,38.48,995.23,1017.76,187,26.28,11.04,-69,1
1725642637,2024-09-06 19:10,39.16,995.23,1017.76,187,26.09,11.14,-69,1
1725642937,2024-09-06 19:15,39.31,995.28,1017.81,187,25.97,11.09,-69,1
1725643237,2024-09-06 19:20,39.37,995.33,1017.86,187,25.87,11.02,-69,1
1725643537,2024-09-06 19:25,39.46,995.38,1017.91,187,25.71,10.91,-68,1
1725643837,2024-09-06 19:30,39.89,995.42,1017.95,187,25.56,10.94,-68,1
1725644137,2024-09-06 19:35,40.18,995.49,1018.02,187,25.42,10.93,-68,1
1725644438,2024-09-06 19:40,40.82,995.52,1018.05,187,25.23,11.00,-69,1
1725644738,2024-09-06 19:45,41.00,995.52,1018.05,187,25.11,10.95,-69,1
1725645038,2024-09-06 19:50,41.27,995.56,1018.09,187,25.03,10.98,-69,1
1725645338,2024-09-06 19:55,41.21,995.56,1018.09,187,24.94,10.88,-68,1
1725645638,2024-09-06 20:00,41.68,995.61,1018.14,187,24.85,10.97,-69,1
1725645938,2024-09-06 20:05,41.97,995.63,1018.16,187,24.72,10.95,-69,1
1725646238,2024-09-06 20:10,42.28,995.66,1018.19,187,24.62,10.97,-69,1
1725646538,2024-09-06 20:15,42.80,995.70,1018.23,187,24.45,11.01,-68,1
1725646838,2024-09-06 20:20,43.19,995.69,1018.22,187,24.37,11.07,-69,1
1725647138,2024-09-06 20:25,43.65,995.73,1018.26,187,24.20,11.08,-69,1
1725647438,2024-09-06 20:30,43.67,995.81,1018.34,187,24.16,11.05,-69,1
1725647738,2024-09-06 20:35,43.99,995.76,1018.29,187,24.06,11.07,-69,1
1725648038,2024-09-06 20:40,44.32,995.81,1018.34,187,23.99,11.12,-69,1
1725648338,2024-09-06 20:45,44.69,995.85,1018.38,187,23.92,11.18,-68,1
1725648638,2024-09-06 20:50,45.38,995.83,1018.36,187,23.73,11.24,-68,1
1725648938,2024-09-06 20:55,47.57,995.87,1018.40,187,23.47,11.71,-68,1
1725649238,2024-09-06 21:00,48.82,995.80,1018.33,187,23.12,11.79,-68,1
1725649538,2024-09-06 21:05,47.96,995.79,1018.32,187,23.04,11.44,-68,1
1725649838,2024-09-06 21:10,48.24,995.79,1018.32,187,22.97,11.47,-68,1
1725650138,2024-09-06 21:15,47.77,995.77,1018.30,187,23.04,11.39,-68,1
1725650438,2024-09-06 21:20,47.82,995.78,1018.31,187,23.05,11.41,-68,1
1725650738,2024-09-06 21:25,49.08,995.79,1018.32,187,22.91,11.67,-68,1
1725651038,2024-09-06 21:30,48.44,995.75,1018.28,187,22.94,11.50,-68,1
1725651338,2024-09-06 21:35,48.92,995.76,1018.29,187,22.83,11.55,-68,1
1725651638,2024-09-06 21:40,49.08,995.80,1018.33,187,22.80,11.57,-68,1
1725651938,2024-09-06 21:45,49.00,995.81,1018.34,187,22.81,11.56,-68,1
1725652238,2024-09-06 21:50,49.04,995.81,1018.34,187,22.81,11.57,-68,1
1725652538,2024-09-06 21:55,49.25,995.84,1018.37,187,22.79,11.62,-68,1
1725652838,2024-09-06 22:00,49.58,995.85,1018.38,187,22.69,11.62,-68,1
1725653138,2024-09-06 22:05,50.20,995.81,1018.34,187,22.60,11.73,-68,1
1725653439,2024-09-06 22:10,50.13,995.82,1018.35,187,22.57,11.68,-68,1
1725653739,2024-09-06 22:15,51.97,995.88,1018.41,187,22.31,11.99,-68,1
1725654039,2024-09-06 22:20,53.01,995.89,1018.42,187,22.07,12.07,-68,1
1725654339,2024-09-06 22:25,53.40,995.84,1018.37,187,21.87,12.00,-68,1
1725654639,2024-09-06 22:30,53.65,995.78,1018.31,187,21.81,12.01,-69,1
1725654939,2024-09-06 22:35,54.47,995.80,1018.33,187,21.62,12.06,-69,1
1725655239,2024-09-06 22:40,55.58,995.82,1018.35,187,21.47,12.23,-68,1
1725655539,2024-09-06 22:45,55.65,995.80,1018.33,187,21.39,12.18,-68,1
1725655839,2024-09-06 22:50,55.91,995.81,1018.34,187,21.35,12.21,-68,1
1725656139,2024-09-06 22:55,55.87,995.85,1018.38,187,21.37,12.22,-69,1
1725656439,2024-09-06 23:00,55.35,995.85,1018.38,187,21.47,12.17,-68,1
1725656739,2024-09-06 23:05,54.96,995.87,1018.40,187,21.56,12.14,-68,1
1725657039,2024-09-06 23:10,55.26,995.86,1018.39,187,21.56,12.23,-68,1
1725657339,2024-09-06 23:15,55.20,995.87,1018.40,187,21.59,12.24,-68,1
1725657639,2024-09-06 23:20,55.17,995.89,1018.42,187,21.58,12.22,-67,1
1725657939,2024-09-06 23:25,55.51,995.89,1018.42,187,21.52,12.26,-68,1
1725658239,2024-09-06 23:30,55.59,995.90,1018.43,187,21.53,12.29,-68,1
1725658539,2024-09-06 23:35,55.76,995.88,1018.41,187,21.51,12.32,-68,1
1725658839,2024-09-06 23:40,56.05,995.81,1018.34,187,21.48,12.37,-68,1
1725659139,2024-09-06 23:45,56.49,995.82,1018.35,187,21.45,12.46,-68,1
1725659439,2024-09-06 23:50,57.00,995.82,1018.35,187,21.46,12.60,-68,1
1725659739,2024-09-06 23:55,57.58,995.82,1018.35,187,21.45,12.75,-68,1