1725660039,2024-09-07 00:00,57.82,995.78,1018.31,187,21.42,12.78,-67,1
1725660339,2024-09-07 00:05,58.37,995.77,1018.30,187,21.40,12.91,-67,1
1725660639,2024-09-07 00:10,58.75,995.80,1018.33,187,21.34,12.95,-68,1
1725660939,2024-09-07 00:15,59.82,995.76,1018.29,187,21.21,13.11,-68,1
1725661239,2024-09-07 00:20,60.42,995.80,1018.33,187,21.16,13.22,-68,1
1725661539,2024-09-07 00:25,61.51,995.81,1018.34,187,21.05,13.39,-69,1
1725661839,2024-09-07 00:30,62.28,995.79,1018.32,187,20.87,13.41,-68,1
1725662140,2024-09-07 00:35,62.53,995.77,1018.30,187,20.75,13.35,-68,1
1725662440,2024-09-07 00:40,63.77,995.81,1018.34,187,20.55,13.47,-68,1
1725662740,2024-09-07 00:45,64.94,995.80,1018.33,187,20.39,13.60,-68,1
1725663040,2024-09-07 00:50,65.03,995.82,1018.35,187,20.29,13.52,-68,1
1725663340,2024-09-07 00:55,65.77,995.85,1018.38,187,20.18,13.59,-67,1
1725663640,2024-09-07 01:00,65.34,995.85,1018.38,187,20.18,13.49,-69,1
1725663940,2024-09-07 01:05,65.67,995.84,1018.37,187,20.17,13.56,-68,1
1725664240,2024-09-07 01:10,66.73,995.85,1018.38,187,20.06,13.70,-67,1
1725664540,2024-09-07 01:15,66.04,995.84,1018.37,187,20.12,13.60,-68,1
1725664840,2024-09-07 01:20,66.16,995.79,1018.32,187,20.16,13.66,-68,1
1725665140,2024-09-07 01:25,66.53,995.80,1018.33,187,20.09,13.68,-68,1
1725665440,2024-09-07 01:30,66.47,995.82,1018.35,187,20.09,13.67,-68,1
1725665740,2024-09-07 01:35,67.18,995.86,1018.39,187,20.01,13.75,-68,1
1725666040,2024-09-07 01:40,67.64,995.89,1018.42,187,19.89,13.74,-68,1
1725666340,2024-09-07 01:45,68.21,995.93,1018.46,187,19.85,13.84,-68,1
1725666640,2024-09-07 01:50,69.70,995.94,1018.47,187,19.63,13.96,-69,1
1725666940,2024-09-07 01:55,71.24,995.98,1018.51,187,19.35,14.03,-68,1
1725667240,2024-09-07 02:00,72.25,996.04,1018.57,187,19.24,14.14,-68,1
1725667540,2024-09-07 02:05,73.66,996.02,1018.55,187,18.98,14.19,-68,1
1725667840,2024-09-07 02:10,73.71,996.01,1018.54,187,18.84,14.06,-68,1
1725668140,2024-09-07 02:15,74.52,995.99,1018.52,187,18.66,14.06,-68,1
1725668440,2024-09-07 02:20,75.77,996.00,1018.53,187,18.50,14.16,-69,1
1725668740,2024-09-07 02:25,75.33,996.08,1018.61,187,18.51,14.08,-69,1
1725669040,2024-09-07 02:30,75.56,996.04,1018.57,187,18.51,14.13,-69,1
1725669340,2024-09-07 02:35,77.13,996.00,1018.53,187,18.27,14.21,-68,1
1725669640,2024-09-07 02:40,77.12,995.98,1018.51,187,18.28,14.22,-68,1
1725669940,2024-09-07 02:45,77.77,996.02,1018.55,187,18.15,14.22,-68,1
1725670240,2024-09-07 02:50,78.87,995.98,1018.51,187,18.09,14.38,-68,1
1725670541,2024-09-07 02:55,78.31,995.96,1018.49,187,18.04,14.22,-69,1
1725670841,2024-09-07 03:00,78.75,995.96,1018.49,187,18.03,14.30,-68,1
1725671141,2024-09-07 03:05,78.51,995.95,1018.48,187,18.00,14.22,-68,1
1725671441,2024-09-07 03:10,78.68,995.96,1018.49,187,18.02,14.28,-68,1
1725671741,2024-09-07 03:15,78.99,995.96,1018.49,187,17.98,14.30,-68,1
1725672041,2024-09-07 03:20,80.06,995.97,1018.50,187,17.87,14.40,-68,1
1725672341,2024-09-07 03:25,80.00,995.97,1018.50,187,17.84,14.36,-68,1
1725672641,2024-09-07 03:30,80.48,995.98,1018.51,187,17.84,14.45,-67,1
1725672941,2024-09-07 03:35,80.54,995.98,1018.51,187,17.79,14.41,-68,1
1725673241,2024-09-07 03:40,80.94,995.98,1018.52,187,17.71,14.41,-68,1
1725673541,2024-09-07 03:45,81.74,995.95,1018.48,187,17.58,14.44,-68,1
1725673841,2024-09-07 03:50,82.01,995.94,1018.47,187,17.56,14.47,-68,1
1725674141,2024-09-07 03:55,82.41,995.97,1018.50,187,17.48,14.47,-68,1
1725674441,2024-09-07 04:00,82.70,995.97,1018.50,187,17.42,14.46,-68,1
1725674741,2024-09-07 04:05,84.21,995.97,1018.50,187,17.35,14.67,-68,1
1725675041,2024-09-07 04:10,83.87,995.95,1018.48,187,17.24,14.50,-69,1
1725675341,2024-09-07 04:15,83.47,995.94,1018.47,187,17.19,14.38,-69,1
1725675641,2024-09-07 04:20,84.00,995.95,1018.48,187,17.13,14.42,-69,1
1725675941,2024-09-07 04:25,84.69,995.94,1018.47,187,17.03,14.45,-69,1
1725676241,2024-09-07 04:30,85.15,995.95,1018.48,187,16.95,14.45,-68,1
1725676541,2024-09-07 04:35,85.73,995.96,1018.49,187,16.92,14.53,-68,1
1725676841,2024-09-07 04:40,86.24,996.00,1018.53,187,16.80,14.50,-68,1
1725677141,2024-09-07 04:45,86.59,996.04,1018.57,187,16.79,14.56,-68,1
1725677441,2024-09-07 04:50,87.33,996.05,1018.58,187,16.74,14.64,-69,1
1725677741,2024-09-07 04:55,87.71,996.05,1018.58,187,16.63,14.60,-68,1
1725678041,2024-09-07 05:00,87.90,996.08,1018.61,187,16.63,14.63,-69,1
1725678341,2024-09-07 05:05,88.61,996.07,1018.60,187,16.56,14.69,-68,1
1725678641,2024-09-07 05:10,88.72,996.10,1018.63,187,16.52,14.67,-68,1
1725678941,2024-09-07 05:15,88.76,996.14,1018.67,187,16.57,14.72,-68,1
1725679242,2024-09-07 05:20,88.29,996.15,1018.68,187,16.57,14.64,-68,1
1725679542,2024-09-07 05:25,88.18,996.14,1018.67,187,16.53,14.58,-68,1
1725679842,2024-09-07 05:30,89.50,996.13,1018.66,187,16.47,14.75,-68,1
1725680142,2024-09-07 05:35,88.69,996.18,1018.71,187,16.47,14.61,-68,1
1725680442,2024-09-07 05:40,89.41,996.24,1018.77,187,16.48,14.75,-68,1
1725680742,2024-09-07 05:45,89.20,996.26,1018.79,187,16.41,14.64,-68,1
1725681042,2024-09-07 05:50,89.07,996.29,1018.82,187,16.38,14.59,-68,1
1725681342,2024-09-07 05:55,91.57,996.30,1018.83,187,16.26,14.90,-67,1
1725681642,2024-09-07 06:00,91.36,996.34,1018.87,187,16.20,14.80,-68,1
1725681942,2024-09-07 06:05,92.73,996.36,1018.89,187,16.05,14.89,-68,1
1725682242,2024-09-07 06:10,92.04,996.36,1018.89,187,16.02,14.74,-68,1
1725682542,2024-09-07 06:15,92.85,996.33,1018.86,187,15.97,14.83,-69,1
1725682842,2024-09-07 06:20,93.85,996.34,1018.87,187,15.93,14.95,-69,1
1725683142,2024-09-07 06:25,93.36,996.41,1018.94,187,15.99,14.93,-68,1
1725683442,2024-09-07 06:30,93.01,996.39,1018.92,187,16.02,14.90,-68,1
1725683742,2024-09-07 06:35,92.47,996.41,1018.94,187,16.08,14.87,-68,1
1725684042,2024-09-07 06:40,92.86,996.42,1018.95,187,16.11,14.97,-68,1
1725684342,2024-09-07 06:45,92.81,996.42,1018.95,187,16.17,15.02,-68,1
1725684642,2024-09-07 06:50,93.16,996.47,1019.00,187,16.21,15.12,-68,1
1725684942,2024-09-07 06:55,93.79,996.46,1018.99,187,16.25,15.26,-68,1
1725685242,2024-09-07 07:00,93.24,996.47,1019.00,187,16.41,15.33,-69,1
1725685542,2024-09-07 07:05,92.21,996.53,1019.06,187,16.62,15.36,-68,1
1725685842,2024-09-07 07:10,90.49,996.54,1019.07,187,16.92,15.37,-69,1
1725686142,2024-09-07 07:15,88.96,996.54,1019.07,187,17.22,15.40,-69,1
1725686442,2024-09-07 07:20,87.74,996.52,1019.05,187,17.45,15.41,-68,1
1725686742,2024-09-07 07:25,87.04,996.53,1019.06,187,17.65,15.48,-68,1
1725687042,2024-09-07 07:30,87.85,996.56,1019.09,187,17.78,15.75,-69,1
1725687342,2024-09-07 07:35,86.59,996.56,1019.09,187,17.98,15.73,-69,1
1725687642,2024-09-07 07:40,85.94,996.57,1019.10,187,18.17,15.79,-68,1
1725687943,2024-09-07 07:45,85.81,996.61,1019.14,187,18.28,15.88,-68,1
1725688243,2024-09-07 07:50,84.61,996.65,1019.18,187,18.52,15.89,-68,1
1725688543,2024-09-07 07:55,83.50,996.66,1019.19,187,18.69,15.85,-68,1
1725688843,2024-09-07 08:00,83.24,996.63,1019.16,187,18.81,15.92,-68,1
1725689143,2024-09-07 08:05,81.07,996.59,1019.12,187,18.94,15.64,-69,1
1725689443,2024-09-07 08:10,80.67,996.58,1019.11,187,19.04,15.66,-69,1
1725689743,2024-09-07 08:15,79.37,996.62,1019.15,187,19.33,15.68,-68,1
1725690043,2024-09-07 08:20,78.33,996.59,1019.12,187,19.29,15.44,-68,1
1725690343,2024-09-07 08:25,77.97,996.59,1019.12,187,19.61,15.68,-68,1
1725690643,2024-09-07 08:30,77.17,996.61,1019.14,187,19.65,15.56,-68,1
1725690943,2024-09-07 08:35,76.60,996.65,1019.18,187,19.82,15.61,-69,1
1725691243,2024-09-07 08:40,76.22,996.64,1019.17,187,19.95,15.65,-69,1
1725691543,2024-09-07 08:45,75.76,996.64,1019.17,187,20.13,15.73,-68,1
1725691843,2024-09-07 08:50,74.21,996.65,1019.18,187,20.43,15.70,-68,1
1725692143,2024-09-07 08:55,73.70,996.69,1019.22,187,20.65,15.81,-68,1
1725692443,2024-09-07 09:00,73.26,996.72,1019.25,187,20.70,15.76,-69,1
1725692743,2024-09-07 09:05,72.51,996.73,1019.26,187,20.83,15.72,-69,1
1725693043,2024-09-07 09:10,72.52,996.78,1019.31,187,21.22,16.10,-68,1
1725693343,2024-09-07 09:15,71.19,996.72,1019.25,187,21.42,16.00,-68,1
1725693643,2024-09-07 09:20,69.29,996.71,1019.24,187,21.89,16.03,-69,1
1725693943,2024-09-07 09:25,68.03,996.67,1019.20,187,22.25,16.08,-68,1
1725694243,2024-09-07 09:30,67.40,996.71,1019.24,187,22.59,16.26,-68,1
1725694543,2024-09-07 09:35,67.54,996.68,1019.21,187,22.80,16.50,-70,1
1725694843,2024-09-07 09:40,66.35,996.66,1019.19,187,23.12,16.52,-69,1
1725695143,2024-09-07 09:45,64.53,996.73,1019.26,187,23.48,16.43,-70,1
1725695443,2024-09-07 09:50,63.42,996.78,1019.31,187,23.95,16.60,-68,1
1725695743,2024-09-07 09:55,62.76,996.77,1019.30,187,24.31,16.77,-68,1
1725696044,2024-09-07 10:00,61.34,996.73,1019.26,187,24.50,16.59,-68,1
1725696344,2024-09-07 10:05,60.54,996.68,1019.21,187,24.87,16.73,-68,1
1725696644,2024-09-07 10:10,59.57,996.62,1019.15,187,25.14,16.73,-69,1
1725696944,2024-09-07 10:15,58.56,996.59,1019.12,187,25.39,16.70,-68,1
1725697244,2024-09-07 10:20,58.03,996.64,1019.17,187,25.67,16.81,-68,1
1725697544,2024-09-07 10:25,57.11,996.62,1019.15,187,25.74,16.63,-70,1
1725697844,2024-09-07 10:30,57.12,996.55,1019.08,187,25.98,16.86,-69,1
1725698144,2024-09-07 10:35,55.54,996.56,1019.09,187,26.40,16.80,-68,1
1725698444,2024-09-07 10:40,55.78,996.55,1019.08,187,26.63,17.09,-68,1
1725698744,2024-09-07 10:45,55.49,996.51,1019.04,187,26.90,17.26,-68,1
1725699044,2024-09-07 10:50,54.34,996.45,1018.98,187,27.33,17.32,-68,1
1725699344,2024-09-07 10:55,53.20,996.48,1019.01,187,27.53,17.17,-69,1
1725699644,2024-09-07 11:00,53.50,996.45,1018.98,187,27.47,17.21,-68,1
1725699944,2024-09-07 11:05,52.73,996.46,1018.99,187,27.75,17.24,-68,1
1725700244,2024-09-07 11:10,51.12,996.46,1018.99,187,28.02,17.00,-69,1
1725700544,2024-09-07 11:15,50.98,996.43,1018.96,187,28.35,17.26,-69,1
1725700844,2024-09-07 11:20,50.16,996.44,1018.97,187,28.73,17.35,-69,1
1725701144,2024-09-07 11:25,49.70,996.43,1018.96,187,28.80,17.27,-69,1
1725701444,2024-09-07 11:30,49.08,996.46,1018.99,187,29.20,17.43,-69,1
1725701744,2024-09-07 11:35,48.25,996.40,1018.93,187,29.12,17.09,-68,1
1725702044,2024-09-07 11:40,49.51,996.39,1018.92,187,29.36,17.72,-69,1
1725702344,2024-09-07 11:45,47.70,996.39,1018.92,187,29.52,17.27,-69,1
1725702644,2024-09-07 11:50,46.32,996.34,1018.87,187,29.93,17.18,-68,1
1725702944,2024-09-07 11:55,45.76,996.33,1018.86,187,29.94,17.00,-69,1
1725703244,2024-09-07 12:00,44.85,996.31,1018.84,187,30.25,16.96,-69,1
1725703544,2024-09-07 12:05,44.91,996.28,1018.81,187,30.15,16.90,-68,1
1725703844,2024-09-07 12:10,41.64,996.21,1018.74,187,30.47,16.00,-69,1
1725704144,2024-09-07 12:15,41.91,996.23,1018.76,187,30.57,16.18,-69,1
1725704444,2024-09-07 12:20,40.95,996.15,1018.68,187,30.69,15.93,-69,1
1725704745,2024-09-07 12:25,41.66,996.11,1018.64,187,30.64,16.15,-69,1
1725705045,2024-09-07 12:30,41.16,996.21,1018.74,187,30.88,16.18,-69,1
1725705345,2024-09-07 12:35,38.95,996.20,1018.73,187,30.93,15.36,-69,1
1725705645,2024-09-07 12:40,39.47,996.22,1018.75,187,30.86,15.50,-68,1
1725705945,2024-09-07 12:45,40.13,996.17,1018.70,187,31.34,16.19,-68,1
1725706245,2024-09-07 12:50,38.45,996.19,1018.72,187,31.27,15.46,-68,1
1725706545,2024-09-07 12:55,38.65,996.18,1018.71,187,31.57,15.81,-68,1
1725706845,2024-09-07 13:00,38.46,996.08,1018.61,187,31.73,15.87,-69,1
1725707145,2024-09-07 13:05,38.40,996.10,1018.63,187,31.60,15.74,-68,1
1725707445,2024-09-07 13:10,38.18,996.12,1018.65,187,32.06,16.05,-68,1
1725707745,2024-09-07 13:15,37.14,996.16,1018.69,187,32.25,15.79,-69,1
1725708045,2024-09-07 13:20,37.02,996.13,1018.66,187,32.30,15.78,-68,1
1725708345,2024-09-07 13:25,36.73,996.06,1018.59,187,32.05,15.44,-70,1
1725708645,2024-09-07 13:30,37.42,996.07,1018.60,187,32.61,16.22,-69,1
1725708945,2024-09-07 13:35,36.76,996.04,1018.57,187,32.47,15.82,-69,1
1725709245,2024-09-07 13:40,36.92,996.06,1018.59,187,32.62,16.02,-69,1
1725709545,2024-09-07 13:45,36.28,995.95,1018.48,187,32.56,15.69,-68,1
1725709845,2024-09-07 13:50,36.29,995.94,1018.47,187,32.61,15.74,-68,1
1725710145,2024-09-07 13:55,35.44,995.86,1018.39,187,32.77,15.51,-69,1
1725710445,2024-09-07 14:00,35.84,995.78,1018.31,187,32.88,15.79,-68,1
1725710745,2024-09-07 14:05,36.18,995.78,1018.31,187,33.04,16.07,-68,1
1725711045,2024-09-07 14:10,35.68,995.76,1018.29,187,32.91,15.74,-69,1
1725711345,2024-09-07 14:15,36.22,995.75,1018.28,187,32.23,15.38,-69,1
1725711645,2024-09-07 14:20,36.05,995.79,1018.32,187,32.62,15.65,-68,1
1725711945,2024-09-07 14:25,36.40,995.76,1018.29,187,32.64,15.82,-69,1
1725712245,2024-09-07 14:30,35.14,995.79,1018.32,187,33.12,15.69,-68,1
1725712545,2024-09-07 14:35,34.73,995.67,1018.20,187,32.94,15.35,-68,1
1725712845,2024-09-07 14:40,34.48,995.55,1018.08,187,33.35,15.59,-69,1
1725713452,2024-09-07 14:50,33.91,995.58,1018.11,187,34.02,15.91,-68,1
1725713752,2024-09-07 14:55,34.02,995.58,1018.11,187,33.81,15.78,-67,1
1725714052,2024-09-07 15:00,34.98,995.51,1018.04,187,33.42,15.88,-68,1
1725714352,2024-09-07 15:05,36.05,995.51,1018.04,187,32.76,15.77,-68,1
1725714652,2024-09-07 15:10,34.87,995.48,1018.01,187,34.00,16.33,-68,1
1725714952,2024-09-07 15:15,33.39,995.40,1017.93,187,34.12,15.76,-67,1
1725715252,2024-09-07 15:20,33.95,995.40,1017.93,187,34.17,16.07,-68,1
1725715552,2024-09-07 15:25,32.82,995.40,1017.93,187,34.41,15.75,-68,1
1725715852,2024-09-07 15:30,32.65,995.30,1017.83,187,34.84,16.04,-69,1
1725716152,2024-09-07 15:35,32.17,995.30,1017.83,187,34.78,15.75,-68,1
1725716452,2024-09-07 15:40,34.13,995.29,1017.82,187,34.32,16.28,-68,1
1725716752,2024-09-07 15:45,33.92,995.25,1017.78,187,34.30,16.16,-74,1
1725717052,2024-09-07 15:50,33.61,995.16,1017.69,187,34.65,16.33,-75,1
1725717352,2024-09-07 15:55,32.59,995.21,1017.74,187,35.13,16.26,-75,1
1725717652,2024-09-07 16:00,31.85,995.11,1017.64,187,35.22,15.98,-73,1
1725717952,2024-09-07 16:05,33.25,995.17,1017.70,187,34.99,16.46,-73,1
1725719146,2024-09-07 16:25,34.95,994.99,1017.52,187,33.54,15.97,-74,1
1725719446,2024-09-07 16:30,35.36,995.01,1017.54,187,33.33,15.97,-73,1
1725719746,2024-09-07 16:35,35.17,994.99,1017.52,187,32.98,15.58,-73,1
1725720046,2024-09-07 16:40,35.68,994.94,1017.47,187,33.19,15.99,-74,1
1725720346,2024-09-07 16:45,36.38,995.00,1017.53,187,32.26,15.47,-74,1
1725720646,2024-09-07 16:50,37.08,995.09,1017.62,187,31.81,15.38,-71,1
1725720946,2024-09-07 16:55,39.42,995.06,1017.59,187,31.03,15.64,-71,1
1725721246,2024-09-07 17:00,40.35,995.00,1017.53,187,30.69,15.70,-71,1
1725721546,2024-09-07 17:05,40.57,995.08,1017.61,187,30.53,15.64,-72,1
1725721846,2024-09-07 17:10,42.60,994.94,1017.47,187,29.80,15.75,-74,1
1725722146,2024-09-07 17:15,42.21,995.04,1017.57,187,29.73,15.55,-72,1
1725722446,2024-09-07 17:20,42.80,995.01,1017.54,187,29.48,15.54,-71,1
1725722746,2024-09-07 17:25,43.53,995.02,1017.55,187,29.27,15.61,-71,1
1725723046,2024-09-07 17:30,44.21,994.99,1017.52,187,29.00,15.61,-70,1
1725723346,2024-09-07 17:35,44.69,994.99,1017.52,187,29.07,15.84,-71,1
1725723646,2024-09-07 17:40,45.14,994.99,1017.52,187,28.78,15.73,-70,1
1725723946,2024-09-07 17:45,44.79,995.00,1017.53,187,28.73,15.57,-70,1
1725724246,2024-09-07 17:50,45.03,995.01,1017.54,187,28.62,15.55,-72,1
1725724546,2024-09-07 17:55,45.19,995.01,1017.54,187,28.50,15.50,-70,1
1725724846,2024-09-07 18:00,45.77,995.07,1017.60,187,28.40,15.61,-71,1
1725725147,2024-09-07 18:05,46.28,995.10,1017.63,187,28.25,15.64,-71,1
1725725447,2024-09-07 18:10,46.66,995.08,1017.61,187,28.07,15.61,-71,1
1725725747,2024-09-07 18:15,47.70,995.07,1017.60,187,27.88,15.78,-70,1
1725726047,2024-09-07 18:20,47.34,995.06,1017.59,187,27.84,15.63,-71,1
1725726347,2024-09-07 18:25,47.30,995.04,1017.57,187,27.79,15.57,-71,1
1725726647,2024-09-07 18:30,47.69,995.03,1017.56,187,27.69,15.60,-70,1
1725726947,2024-09-07 18:35,48.50,995.08,1017.61,187,27.55,15.74,-72,1
1725727247,2024-09-07 18:40,48.77,995.07,1017.60,187,27.40,15.69,-72,1
1725727547,2024-09-07 18:45,49.41,995.08,1017.61,187,27.30,15.80,-72,1
1725727847,2024-09-07 18:50,49.65,995.08,1017.61,187,27.12,15.71,-72,1
1725728147,2024-09-07 18:55,50.00,995.08,1017.61,187,26.96,15.67,-71,1
1725728447,2024-09-07 19:00,50.62,995.07,1017.60,187,26.82,15.74,-72,1
1725728747,2024-09-07 19:05,52.05,995.05,1017.58,187,26.55,15.93,-71,1
1725729047,2024-09-07 19:10,52.35,995.10,1017.63,187,26.37,15.85,-72,1
1725729347,2024-09-07 19:15,51.98,995.12,1017.65,187,26.28,15.65,-71,1
1725729647,2024-09-07 19:20,52.93,995.20,1017.73,187,25.99,15.67,-71,1
1725729947,2024-09-07 19:25,53.32,995.22,1017.75,187,25.81,15.62,-71,1
1725730247,2024-09-07 19:30,54.10,995.18,1017.71,187,25.59,15.64,-71,1
1725730547,2024-09-07 19:35,54.39,995.21,1017.74,187,25.45,15.60,-71,1
1725730847,2024-09-07 19:40,54.64,995.25,1017.78,187,25.30,15.53,-72,1
1725731147,2024-09-07 19:45,55.62,995.30,1017.83,187,25.16,15.68,-72,1
1725731447,2024-09-07 19:50,56.48,995.36,1017.89,187,24.93,15.70,-71,1
1725731747,2024-09-07 19:55,57.35,995.36,1017.89,187,24.68,15.71,-72,1
1725732047,2024-09-07 20:00,56.81,995.38,1017.91,187,24.62,15.50,-71,1
1725732347,2024-09-07 20:05,56.94,995.40,1017.93,187,24.51,15.44,-72,1
1725732647,2024-09-07 20:10,56.58,995.42,1017.95,187,24.46,15.29,-72,1
1725732947,2024-09-07 20:15,57.09,995.37,1017.90,187,24.31,15.29,-72,1
1725733247,2024-09-07 20:20,56.10,995.41,1017.94,187,24.32,15.03,-71,1
1725733547,2024-09-07 20:25,55.58,995.41,1017.94,187,24.34,14.90,-71,1
1725733848,2024-09-07 20:30,55.47,995.45,1017.98,187,24.30,14.83,-71,1
1725734148,2024-09-07 20:35,55.23,995.44,1017.97,187,24.28,14.75,-71,1
1725734448,2024-09-07 20:40,55.71,995.43,1017.96,187,24.19,14.80,-71,1
1725734748,2024-09-07 20:45,55.47,995.43,1017.96,187,24.20,14.74,-71,1
1725735048,2024-09-07 20:50,57.68,995.44,1017.97,187,23.96,15.12,-71,1
1725735348,2024-09-07 20:55,57.66,995.42,1017.95,187,23.86,15.02,-72,1
1725735648,2024-09-07 21:00,57.29,995.40,1017.93,187,23.84,14.91,-73,1
1725735948,2024-09-07 21:05,57.93,995.41,1017.94,187,23.72,14.97,-71,1
1725736248,2024-09-07 21:10,57.39,995.38,1017.91,187,23.74,14.84,-71,1
1725736548,2024-09-07 21:15,57.70,995.38,1017.91,187,23.65,14.84,-70,1
1725736848,2024-09-07 21:20,57.29,995.32,1017.85,187,23.70,14.78,-71,1
1725737148,2024-09-07 21:25,57.71,995.30,1017.83,187,23.66,14.85,-72,1
1725737448,2024-09-07 21:30,58.83,995.30,1017.83,187,23.52,15.02,-71,1
1725737748,2024-09-07 21:35,59.33,995.32,1017.85,187,23.44,15.07,-72,1
1725738048,2024-09-07 21:40,60.21,995.26,1017.79,187,23.31,15.18,-71,1
1725738348,2024-09-07 21:45,60.47,995.30,1017.83,187,23.20,15.15,-71,1
1725738648,2024-09-07 21:50,61.24,995.24,1017.77,187,23.03,15.18,-71,1
1725738948,2024-09-07 21:55,61.64,995.26,1017.79,187,22.91,15.17,-71,1
1725739248,2024-09-07 22:00,62.92,995.28,1017.81,187,22.79,15.38,-71,1
1725739548,2024-09-07 22:05,62.69,995.29,1017.82,187,22.67,15.21,-71,1
1725739848,2024-09-07 22:10,62.62,995.29,1017.82,187,22.63,15.15,-72,1
1725740148,2024-09-07 22:15,63.20,995.31,1017.84,187,22.61,15.28,-71,1
1725740448,2024-09-07 22:20,63.02,995.27,1017.80,187,22.58,15.21,-71,1
1725740748,2024-09-07 22:25,63.28,995.24,1017.77,187,22.49,15.18,-72,1
1725741048,2024-09-07 22:30,63.52,995.19,1017.72,187,22.38,15.14,-71,1
1725741348,2024-09-07 22:35,64.25,995.18,1017.71,187,22.35,15.29,-72,1
1725741648,2024-09-07 22:40,63.62,995.19,1017.72,187,22.36,15.14,-71,1
1725741948,2024-09-07 22:45,64.17,995.19,1017.72,187,22.36,15.28,-71,1
1725742248,2024-09-07 22:50,64.83,995.22,1017.75,187,22.31,15.39,-71,1
1725742549,2024-09-07 22:55,64.83,995.23,1017.76,187,22.26,15.34,-72,1
1725742849,2024-09-07 23:00,65.19,995.18,1017.71,187,22.18,15.35,-72,1
1725743149,2024-09-07 23:05,65.74,995.16,1017.69,187,22.09,15.40,-70,1
1725743449,2024-09-07 23:10,66.41,995.16,1017.69,187,22.02,15.49,-71,1
1725743749,2024-09-07 23:15,66.85,995.14,1017.67,187,21.91,15.49,-71,1
1725744049,2024-09-07 23:20,68.93,995.10,1017.63,187,21.72,15.78,-71,1
1725744349,2024-09-07 23:25,69.50,995.03,1017.56,187,21.58,15.78,-71,1
1725744649,2024-09-07 23:30,70.20,995.03,1017.56,187,21.46,15.82,-72,1
1725744949,2024-09-07 23:35,70.82,995.07,1017.60,187,21.32,15.83,-71,1
1725745249,2024-09-07 23:40,70.45,995.07,1017.60,187,21.26,15.69,-72,1
1725745549,2024-09-07 23:45,70.65,995.06,1017.59,187,21.17,15.64,-72,1
1725745849,2024-09-07 23:50,72.62,995.13,1017.66,187,20.97,15.88,-71,1
1725746149,2024-09-07 23:55,73.67,995.07,1017.60,187,20.76,15.90,-71,1