1725746449,2024-09-08 00:00,74.47,995.04,1017.57,187,20.57,15.89,-72,1
1725746749,2024-09-08 00:05,74.53,995.05,1017.58,187,20.46,15.80,-71,1
1725747049,2024-09-08 00:10,75.06,995.03,1017.56,187,20.35,15.80,-71,1
1725747349,2024-09-08 00:15,75.10,995.00,1017.53,187,20.30,15.76,-71,1
1725747649,2024-09-08 00:20,75.66,994.96,1017.49,187,20.27,15.85,-72,1
1725747949,2024-09-08 00:25,75.61,994.90,1017.43,187,20.23,15.80,-71,1
1725748249,2024-09-08 00:30,75.13,994.87,1017.40,187,20.29,15.76,-71,1
1725748549,2024-09-08 00:35,75.20,994.80,1017.33,187,20.28,15.76,-72,1
1725748849,2024-09-08 00:40,76.83,994.79,1017.32,187,20.09,15.91,-72,1
1725749149,2024-09-08 00:45,76.68,994.81,1017.34,187,19.97,15.77,-72,1
1725749449,2024-09-08 00:50,76.93,994.82,1017.35,187,19.92,15.77,-72,1
1725749749,2024-09-08 00:55,78.69,994.83,1017.36,187,19.72,15.93,-72,1
1725750049,2024-09-08 01:00,79.60,994.81,1017.34,187,19.56,15.95,-72,1
1725750349,2024-09-08 01:05,80.98,994.82,1017.35,187,19.36,16.03,-72,1
1725750649,2024-09-08 01:10,80.67,994.76,1017.29,187,19.20,15.81,-72,1
1725750949,2024-09-08 01:15,81.35,994.71,1017.24,187,19.01,15.76,-73,1
1725751250,2024-09-08 01:20,81.75,994.71,1017.24,187,18.89,15.72,-73,1
1725751550,2024-09-08 01:25,82.84,994.69,1017.22,187,18.70,15.74,-73,1
1725751850,2024-09-08 01:30,83.72,994.66,1017.19,187,18.59,15.80,-73,1
1725752150,2024-09-08 01:35,85.25,994.70,1017.23,187,18.42,15.91,-73,1
1725752450,2024-09-08 01:40,84.82,994.66,1017.19,187,18.36,15.78,-73,1
1725752750,2024-09-08 01:45,84.15,994.71,1017.24,187,18.41,15.70,-73,1
1725753050,2024-09-08 01:50,84.20,994.76,1017.29,187,18.44,15.74,-73,1
1725753350,2024-09-08 01:55,82.82,994.78,1017.31,187,18.54,15.58,-72,1
1725753650,2024-09-08 02:00,84.23,994.76,1017.29,187,18.46,15.76,-73,1
1725753950,2024-09-08 02:05,86.07,994.73,1017.26,187,18.34,15.99,-72,1
1725754250,2024-09-08 02:10,85.51,994.71,1017.24,187,18.24,15.78,-73,1
1725754550,2024-09-08 02:15,86.38,994.69,1017.22,187,18.18,15.88,-73,1
1725754850,2024-09-08 02:20,87.37,994.64,1017.17,187,18.04,15.92,-73,1
1725755150,2024-09-08 02:25,88.51,994.64,1017.17,187,17.89,15.98,-73,1
1725755450,2024-09-08 02:30,88.58,994.64,1017.17,187,17.80,15.90,-73,1
1725755750,2024-09-08 02:35,89.67,994.65,1017.18,187,17.69,15.99,-73,1
1725756050,2024-09-08 02:40,87.96,994.62,1017.15,187,17.62,15.61,-73,1
1725756350,2024-09-08 02:45,88.89,994.62,1017.15,187,17.56,15.72,-72,1
1725756650,2024-09-08 02:50,89.27,994.65,1017.18,187,17.44,15.67,-73,1
1725756950,2024-09-08 02:55,89.71,994.68,1017.21,187,17.38,15.69,-74,1
1725757250,2024-09-08 03:00,90.06,994.70,1017.23,187,17.33,15.70,-73,1
1725757550,2024-09-08 03:05,90.60,994.66,1017.19,187,17.29,15.75,-72,1
1725757850,2024-09-08 03:10,90.21,994.68,1017.21,187,17.33,15.72,-72,1
1725758150,2024-09-08 03:15,89.88,994.68,1017.21,187,17.37,15.71,-73,1
1725758450,2024-09-08 03:20,89.17,994.64,1017.17,187,17.38,15.59,-73,1
1725758750,2024-09-08 03:25,88.83,994.65,1017.18,187,17.40,15.55,-72,1
1725759050,2024-09-08 03:30,90.12,994.71,1017.24,187,17.41,15.79,-73,1
1725759351,2024-09-08 03:35,90.44,994.69,1017.22,187,17.30,15.73,-73,1
1725759651,2024-09-08 03:40,90.78,994.69,1017.22,187,17.21,15.70,-75,1
1725759951,2024-09-08 03:45,90.75,994.65,1017.18,187,17.16,15.65,-74,1
1725760251,2024-09-08 03:50,91.74,994.66,1017.19,187,17.10,15.76,-73,1
1725760551,2024-09-08 03:55,92.16,994.61,1017.14,187,16.97,15.70,-74,1
1725760851,2024-09-08 04:00,91.78,994.58,1017.11,187,16.94,15.61,-73,1
1725761151,2024-09-08 04:05,91.01,994.61,1017.14,187,16.96,15.50,-74,1
1725761451,2024-09-08 04:10,93.06,994.59,1017.12,187,16.88,15.76,-74,1
1725761751,2024-09-08 04:15,91.33,994.57,1017.10,187,16.95,15.54,-72,1
1725762051,2024-09-08 04:20,90.65,994.52,1017.05,187,17.04,15.51,-73,1
1725762351,2024-09-08 04:25,90.98,994.57,1017.10,187,16.99,15.52,-74,1
1725762651,2024-09-08 04:30,91.03,994.53,1017.06,187,16.94,15.48,-74,1
1725762951,2024-09-08 04:35,91.60,994.50,1017.04,187,16.94,15.58,-73,1
1725763251,2024-09-08 04:40,91.05,994.54,1017.07,187,16.91,15.45,-74,1
1725763551,2024-09-08 04:45,91.02,994.51,1017.04,187,16.91,15.45,-73,1
1725763851,2024-09-08 04:50,91.24,994.47,1017.00,187,16.84,15.42,-73,1
1725764151,2024-09-08 04:55,92.95,994.55,1017.08,187,16.85,15.72,-74,1
1725764451,2024-09-08 05:00,92.06,994.48,1017.01,187,16.81,15.53,-74,1
1725764751,2024-09-08 05:05,92.32,994.42,1016.95,187,16.75,15.51,-73,1
1725765051,2024-09-08 05:10,92.48,994.48,1017.01,187,16.71,15.50,-74,1
1725765351,2024-09-08 05:15,93.62,994.46,1016.99,187,16.64,15.62,-74,1
1725765651,2024-09-08 05:20,94.04,994.47,1017.00,187,16.55,15.60,-74,1
1725765951,2024-09-08 05:25,95.38,994.47,1017.00,187,16.44,15.71,-74,1
1725766251,2024-09-08 05:30,95.96,994.45,1016.98,187,16.31,15.68,-74,1
1725766551,2024-09-08 05:35,95.07,994.52,1017.05,187,16.33,15.55,-73,1
1725766851,2024-09-08 05:40,96.92,994.51,1017.04,187,16.19,15.71,-74,1
1725767151,2024-09-08 05:45,95.43,994.55,1017.08,187,16.21,15.49,-74,1
1725767451,2024-09-08 05:50,95.35,994.52,1017.05,187,16.22,15.49,-74,1
1725767752,2024-09-08 05:55,96.35,994.51,1017.04,187,16.25,15.68,-74,1
1725768052,2024-09-08 06:00,95.96,994.59,1017.12,187,16.17,15.54,-74,1
1725768352,2024-09-08 06:05,95.21,994.66,1017.19,187,16.18,15.43,-74,1
1725768652,2024-09-08 06:10,96.05,994.64,1017.17,187,16.13,15.51,-74,1
1725768952,2024-09-08 06:15,96.05,994.62,1017.15,187,16.08,15.46,-73,1
1725769252,2024-09-08 06:20,96.05,994.62,1017.15,187,16.11,15.49,-74,1
1725769552,2024-09-08 06:25,95.49,994.64,1017.17,187,16.12,15.41,-74,1
1725769852,2024-09-08 06:30,96.57,994.60,1017.13,187,16.11,15.58,-74,1
1725770152,2024-09-08 06:35,96.90,994.58,1017.11,187,16.13,15.65,-72,1
1725770452,2024-09-08 06:40,96.41,994.60,1017.13,187,16.16,15.60,-73,1
1725770752,2024-09-08 06:45,96.54,994.60,1017.13,187,16.17,15.63,-73,1
1725771052,2024-09-08 06:50,95.38,994.63,1017.16,187,16.27,15.54,-74,1
1725771352,2024-09-08 06:55,95.39,994.69,1017.22,187,16.36,15.63,-72,1
1725771652,2024-09-08 07:00,95.05,994.73,1017.26,187,16.49,15.71,-73,1
1725771952,2024-09-08 07:05,95.89,994.66,1017.19,187,16.56,15.91,-73,1
1725772252,2024-09-08 07:10,95.50,994.61,1017.14,187,16.66,15.95,-73,1
1725772552,2024-09-08 07:15,94.89,994.60,1017.13,187,16.78,15.97,-73,1
1725772852,2024-09-08 07:20,93.97,994.59,1017.12,187,16.93,15.97,-74,1
1725773152,2024-09-08 07:25,93.74,994.62,1017.15,187,17.07,16.07,-74,1
1725773452,2024-09-08 07:30,93.58,994.69,1017.22,187,17.25,16.22,-74,1
1725773752,2024-09-08 07:35,91.80,994.75,1017.28,187,17.46,16.13,-75,1
1725774052,2024-09-08 07:40,91.67,994.72,1017.25,187,17.60,16.24,-74,1
1725774352,2024-09-08 07:45,89.74,994.71,1017.24,187,17.78,16.09,-74,1
1725774652,2024-09-08 07:50,89.33,994.73,1017.26,187,18.02,16.25,-75,1
1725774952,2024-09-08 07:55,88.67,994.76,1017.29,187,18.24,16.35,-74,1
1725775252,2024-09-08 08:00,86.63,994.78,1017.31,187,18.51,16.25,-74,1
1725775552,2024-09-08 08:05,85.65,994.76,1017.29,187,18.74,16.30,-74,1
1725775852,2024-09-08 08:10,85.43,994.73,1017.26,187,18.89,16.41,-75,1
1725776152,2024-09-08 08:15,83.59,994.68,1017.21,187,19.12,16.29,-75,1
1725776453,2024-09-08 08:20,82.56,994.67,1017.20,187,19.30,16.27,-73,1
1725776753,2024-09-08 08:25,81.61,994.63,1017.16,187,19.44,16.23,-75,1
1725777053,2024-09-08 08:30,81.19,994.64,1017.17,187,19.69,16.39,-73,1
1725777353,2024-09-08 08:35,79.82,994.62,1017.15,187,19.88,16.31,-74,1
1725777653,2024-09-08 08:40,79.31,994.57,1017.10,187,20.13,16.45,-74,1
1725777953,2024-09-08 08:45,78.86,994.61,1017.14,187,20.26,16.49,-74,1
1725778253,2024-09-08 08:50,77.93,994.66,1017.19,187,20.53,16.56,-74,1
1725778553,2024-09-08 08:55,77.43,994.73,1017.26,187,20.81,16.73,-75,1
1725778853,2024-09-08 09:00,77.59,994.76,1017.29,187,21.01,16.96,-75,1
1725779153,2024-09-08 09:05,75.31,994.80,1017.33,187,21.26,16.73,-75,1
1725779453,2024-09-08 09:10,75.22,994.79,1017.32,187,21.41,16.86,-75,1
1725779753,2024-09-08 09:15,74.04,994.83,1017.36,187,21.59,16.78,-74,1
1725780053,2024-09-08 09:20,73.47,994.75,1017.28,187,21.87,16.93,-75,1
1725780353,2024-09-08 09:25,72.48,994.79,1017.32,187,22.24,17.07,-78,1
1725780653,2024-09-08 09:30,73.03,994.82,1017.35,187,22.17,17.12,-75,1
1725780953,2024-09-08 09:35,71.66,994.77,1017.30,187,22.62,17.26,-74,1
1725781253,2024-09-08 09:40,71.15,994.77,1017.30,187,22.87,17.38,-77,1
1725781553,2024-09-08 09:45,70.28,994.78,1017.31,187,23.05,17.36,-75,1
1725781853,2024-09-08 09:50,69.21,994.74,1017.27,187,23.27,17.33,-75,1
1725782153,2024-09-08 09:55,69.44,994.77,1017.30,187,23.59,17.69,-76,1
1725782453,2024-09-08 10:00,68.95,994.68,1017.21,187,23.79,17.77,-74,1
1725782753,2024-09-08 10:05,66.85,994.62,1017.15,187,24.05,17.52,-75,1
1725783053,2024-09-08 10:10,65.75,994.57,1017.10,187,24.26,17.46,-75,1
1725783353,2024-09-08 10:15,66.31,994.53,1017.06,187,24.60,17.92,-75,1
1725783653,2024-09-08 10:20,64.74,994.49,1017.02,187,24.86,17.79,-74,1
1725783953,2024-09-08 10:25,64.14,994.49,1017.02,187,25.18,17.94,-75,1
1725784253,2024-09-08 10:30,62.84,994.49,1017.02,187,25.49,17.91,-75,1
1725784554,2024-09-08 10:35,62.70,994.52,1017.05,187,25.86,18.22,-77,1
1725784854,2024-09-08 10:40,62.31,994.49,1017.02,187,26.05,18.30,-76,1
1725785154,2024-09-08 10:45,61.55,994.38,1016.91,187,26.50,18.53,-76,1
1725785454,2024-09-08 10:50,61.24,994.32,1016.85,187,26.70,18.64,-75,1
1725785754,2024-09-08 10:55,60.00,994.27,1016.80,187,26.85,18.45,-75,1
1725786054,2024-09-08 11:00,59.26,994.23,1016.76,187,27.48,18.84,-75,1
1725786354,2024-09-08 11:05,58.12,994.22,1016.75,187,27.57,18.62,-75,1
1725786654,2024-09-08 11:10,57.87,994.15,1016.68,187,27.86,18.82,-75,1
1725786954,2024-09-08 11:15,56.10,994.06,1016.59,187,28.10,18.55,-75,1
1725787254,2024-09-08 11:20,56.83,994.08,1016.61,187,28.14,18.79,-75,1
1725787554,2024-09-08 11:25,55.65,994.05,1016.58,187,28.58,18.86,-74,1
1725787854,2024-09-08 11:30,54.95,993.99,1016.52,187,28.58,18.66,-76,1
1725788154,2024-09-08 11:35,55.25,993.88,1016.41,187,28.79,18.94,-76,1
1725788454,2024-09-08 11:40,53.57,993.85,1016.38,187,28.84,18.49,-75,1
1725788754,2024-09-08 11:45,53.36,993.79,1016.32,187,29.04,18.62,-74,1
1725789054,2024-09-08 11:50,52.72,993.74,1016.27,187,29.06,18.44,-74,1
1725789354,2024-09-08 11:55,54.12,993.79,1016.32,187,28.93,18.74,-74,1
1725789654,2024-09-08 12:00,52.82,993.75,1016.28,187,29.18,18.58,-75,1
1725789954,2024-09-08 12:05,52.66,993.67,1016.20,187,29.44,18.77,-73,1
1725790254,2024-09-08 12:10,52.18,993.63,1016.16,187,29.68,18.85,-72,1
1725790554,2024-09-08 12:15,51.54,993.55,1016.08,187,29.71,18.68,-72,1
1725790854,2024-09-08 12:20,51.86,993.53,1016.06,187,29.96,19.01,-74,1
1725791154,2024-09-08 12:25,50.92,993.51,1016.04,187,30.16,18.90,-75,1
1725791454,2024-09-08 12:30,51.75,993.42,1015.95,187,30.10,19.10,-74,1
1725791754,2024-09-08 12:35,50.61,993.37,1015.90,187,30.52,19.13,-73,1
1725792054,2024-09-08 12:40,51.23,993.37,1015.90,187,30.84,19.62,-74,1
1725792355,2024-09-08 12:45,50.67,993.24,1015.77,187,30.84,19.44,-75,1
1725792655,2024-09-08 12:50,48.05,993.18,1015.72,187,31.18,18.90,-72,1
1725792955,2024-09-08 12:55,49.57,993.12,1015.65,187,31.41,19.61,-72,1
1725793255,2024-09-08 13:00,47.60,993.10,1015.63,187,31.74,19.26,-75,1
1725793555,2024-09-08 13:05,46.45,993.11,1015.64,187,31.70,18.83,-75,1
1725793855,2024-09-08 13:10,46.40,993.04,1015.57,187,31.34,18.49,-73,1
1725794155,2024-09-08 13:15,44.87,992.99,1015.52,187,31.75,18.33,-75,1
1725794455,2024-09-08 13:20,45.91,992.98,1015.51,187,31.95,18.87,-74,1
1725794755,2024-09-08 13:25,44.06,992.95,1015.48,187,31.94,18.21,-74,1
1725795055,2024-09-08 13:30,44.20,992.92,1015.45,187,32.08,18.38,-74,1
1725795355,2024-09-08 13:35,43.22,992.85,1015.38,187,32.64,18.53,-75,1
1725795655,2024-09-08 13:40,43.24,992.85,1015.38,187,32.73,18.62,-73,1
1725795955,2024-09-08 13:45,42.70,992.85,1015.38,187,32.86,18.54,-75,1
1725796255,2024-09-08 13:50,41.80,992.75,1015.28,187,33.18,18.48,-73,1
1725796555,2024-09-08 13:55,40.56,992.68,1015.21,187,33.24,18.05,-75,1
1725796855,2024-09-08 14:00,39.15,992.59,1015.12,187,33.48,17.71,-75,1
1725797155,2024-09-08 14:05,38.24,992.67,1015.20,187,33.30,17.18,-75,1
1725797455,2024-09-08 14:10,38.28,992.57,1015.10,187,33.31,17.20,-73,1
1725797755,2024-09-08 14:15,37.52,992.50,1015.03,187,33.25,16.83,-72,1
1725798055,2024-09-08 14:20,38.18,992.45,1014.98,187,32.99,16.88,-74,1
1725798355,2024-09-08 14:25,38.04,992.36,1014.89,187,33.45,17.23,-73,1
1725798655,2024-09-08 14:30,36.75,992.36,1014.89,187,33.51,16.73,-73,1
1725798955,2024-09-08 14:35,36.10,992.18,1014.71,187,33.52,16.46,-72,1
1725799255,2024-09-08 14:40,34.65,992.15,1014.68,187,33.87,16.12,-74,1
1725799555,2024-09-08 14:45,36.44,992.03,1014.56,187,33.82,16.87,-72,1
1725799855,2024-09-08 14:50,34.77,992.13,1014.66,187,34.07,16.35,-73,1
1725800155,2024-09-08 14:55,34.62,992.06,1014.59,187,34.21,16.41,-74,1
1725800456,2024-09-08 15:00,34.16,992.04,1014.57,187,34.41,16.37,-74,1
1725800756,2024-09-08 15:05,33.66,991.95,1014.48,187,34.92,16.58,-70,1
1725801056,2024-09-08 15:10,33.27,991.92,1014.45,187,34.85,16.34,-73,1
1725801356,2024-09-08 15:15,31.35,991.91,1014.44,187,34.88,15.44,-73,1
1725801656,2024-09-08 15:20,33.93,991.78,1014.31,187,34.44,16.29,-74,1
1725801956,2024-09-08 15:25,32.61,991.74,1014.27,187,35.04,16.19,-74,1
1725802256,2024-09-08 15:30,32.44,991.70,1014.23,187,34.99,16.07,-73,1
1725802556,2024-09-08 15:35,32.99,991.66,1014.19,187,34.96,16.30,-73,1
1725802856,2024-09-08 15:40,32.20,991.58,1014.11,187,35.05,16.00,-73,1
1725803156,2024-09-08 15:45,32.60,991.50,1014.03,187,34.42,15.65,-73,1
1725803456,2024-09-08 15:50,32.24,991.47,1014.00,187,34.80,15.81,-74,1
1725803756,2024-09-08 15:55,31.95,991.34,1013.87,187,34.83,15.69,-73,1
1725804056,2024-09-08 16:00,31.77,991.31,1013.84,187,34.61,15.41,-74,1
1725804356,2024-09-08 16:05,31.40,991.24,1013.77,187,34.45,15.09,-73,1
1725804656,2024-09-08 16:10,31.06,991.22,1013.75,187,35.08,15.47,-74,1
1725804956,2024-09-08 16:15,31.50,991.20,1013.73,187,35.01,15.62,-73,1
1725805256,2024-09-08 16:20,31.60,991.04,1013.57,187,34.22,14.99,-72,1
1725805556,2024-09-08 16:25,32.49,990.97,1013.50,187,33.82,15.07,-73,1
1725805856,2024-09-08 16:30,31.55,990.96,1013.49,187,33.58,14.41,-74,1
1725806156,2024-09-08 16:35,32.94,990.98,1013.51,187,33.29,14.83,-73,1
1725806456,2024-09-08 16:40,32.51,990.98,1013.51,187,32.73,14.14,-71,1
1725806756,2024-09-08 16:45,34.33,990.86,1013.39,187,32.26,14.57,-72,1
1725807056,2024-09-08 16:50,34.26,990.79,1013.33,187,31.91,14.24,-73,1
1725807356,2024-09-08 16:55,36.36,990.79,1013.32,187,31.23,14.56,-72,1
1725807656,2024-09-08 17:00,37.26,990.80,1013.33,187,31.02,14.75,-72,1
1725807956,2024-09-08 17:05,37.58,990.73,1013.26,187,30.63,14.54,-72,1
1725808256,2024-09-08 17:10,38.49,990.76,1013.29,187,30.37,14.68,-72,1
1725808556,2024-09-08 17:15,38.49,990.73,1013.26,187,30.14,14.48,-72,1
1725808856,2024-09-08 17:20,39.97,990.65,1013.18,187,29.61,14.59,-71,1
1725809157,2024-09-08 17:25,40.47,990.59,1013.12,187,29.32,14.52,-70,1
1725809457,2024-09-08 17:30,41.00,990.61,1013.15,187,29.14,14.56,-71,1
1725809757,2024-09-08 17:35,40.91,990.61,1013.14,187,29.03,14.43,-71,1
1725810057,2024-09-08 17:40,41.15,990.57,1013.10,187,28.95,14.45,-71,1
1725810357,2024-09-08 17:45,42.74,990.64,1013.17,187,28.78,14.88,-72,1
1725810657,2024-09-08 17:50,42.97,990.62,1013.15,187,28.56,14.77,-72,1
1725810957,2024-09-08 17:55,43.33,990.59,1013.12,187,28.35,14.71,-71,1
1725811257,2024-09-08 18:00,43.64,990.55,1013.08,187,28.34,14.81,-71,1
1725811557,2024-09-08 18:05,42.94,990.49,1013.02,187,28.15,14.39,-71,1
1725811857,2024-09-08 18:10,43.14,990.46,1012.99,187,28.07,14.39,-71,1
1725812157,2024-09-08 18:15,44.54,990.55,1013.08,187,27.97,14.79,-71,1
1725812457,2024-09-08 18:20,44.24,990.39,1012.92,187,27.78,14.52,-71,1
1725812757,2024-09-08 18:25,44.76,990.38,1012.91,187,27.66,14.59,-70,1
1725813057,2024-09-08 18:30,45.73,990.44,1012.97,187,27.50,14.78,-70,1
1725813357,2024-09-08 18:35,43.79,990.38,1012.91,187,27.56,14.16,-71,1
1725813657,2024-09-08 18:40,43.93,990.32,1012.85,187,27.38,14.05,-70,1
1725813957,2024-09-08 18:45,44.62,990.47,1013.00,187,27.32,14.23,-70,1
1725814257,2024-09-08 18:50,45.75,990.48,1013.01,187,27.15,14.47,-69,1
1725814557,2024-09-08 18:55,46.65,990.54,1013.07,187,27.03,14.66,-69,1
1725814857,2024-09-08 19:00,47.05,990.68,1013.21,187,26.94,14.71,-71,1
1725815157,2024-09-08 19:05,47.99,990.72,1013.25,187,26.77,14.86,-71,1
1725815457,2024-09-08 19:10,48.34,990.71,1013.24,187,26.65,14.86,-71,1
1725815757,2024-09-08 19:15,49.12,990.70,1013.23,187,26.47,14.95,-72,1
1725816057,2024-09-08 19:20,50.13,990.70,1013.23,187,26.26,15.07,-71,1
1725816357,2024-09-08 19:25,50.67,990.70,1013.23,187,26.11,15.10,-71,1
1725816657,2024-09-08 19:30,50.79,990.66,1013.19,187,25.97,15.01,-71,1
1725816957,2024-09-08 19:35,51.26,990.62,1013.15,187,25.81,15.00,-70,1
1725817258,2024-09-08 19:40,51.40,990.75,1013.28,187,25.74,14.98,-71,1
1725817558,2024-09-08 19:45,51.58,990.78,1013.31,187,25.61,14.92,-69,1
1725817858,2024-09-08 19:50,51.71,990.72,1013.25,187,25.53,14.88,-70,1
1725818158,2024-09-08 19:55,51.46,990.69,1013.22,187,25.47,14.75,-70,1
1725818458,2024-09-08 20:00,51.30,990.60,1013.13,187,25.40,14.64,-70,1
1725818758,2024-09-08 20:05,51.62,990.60,1013.13,187,25.29,14.64,-69,1
1725819058,2024-09-08 20:10,52.05,990.61,1013.14,187,25.18,14.66,-70,1
1725819358,2024-09-08 20:15,52.58,990.58,1013.11,187,25.10,14.75,-70,1
1725819658,2024-09-08 20:20,54.13,990.56,1013.09,187,24.87,14.98,-70,1
1725819958,2024-09-08 20:25,53.50,990.40,1012.93,187,24.79,14.73,-69,1
1725820258,2024-09-08 20:30,53.69,990.27,1012.80,187,24.68,14.68,-70,1
1725820558,2024-09-08 20:35,53.49,990.28,1012.81,187,24.60,14.55,-70,1
1725820858,2024-09-08 20:40,53.42,990.22,1012.75,187,24.55,14.48,-70,1
1725821158,2024-09-08 20:45,53.57,990.14,1012.67,187,24.39,14.38,-69,1
1725821458,2024-09-08 20:50,53.15,990.13,1012.66,187,24.34,14.21,-70,1
1725821758,2024-09-08 20:55,52.64,990.14,1012.67,187,24.33,14.05,-70,1
1725822058,2024-09-08 21:00,52.75,990.14,1012.67,187,24.24,14.00,-70,1
1725822358,2024-09-08 21:05,54.30,990.14,1012.67,187,24.02,14.24,-70,1
1725822658,2024-09-08 21:10,54.01,990.12,1012.65,187,23.82,13.98,-70,1
1725822958,2024-09-08 21:15,54.09,990.05,1012.58,187,23.69,13.88,-70,1
1725823258,2024-09-08 21:20,54.04,990.05,1012.58,187,23.55,13.73,-71,1
1725823558,2024-09-08 21:25,53.69,990.04,1012.57,187,23.51,13.60,-71,1
1725823858,2024-09-08 21:30,54.39,989.98,1012.51,187,23.33,13.63,-71,1
1725824158,2024-09-08 21:35,53.90,990.05,1012.58,187,23.30,13.46,-71,1
1725824458,2024-09-08 21:40,53.70,990.08,1012.61,187,23.20,13.31,-70,1
1725824758,2024-09-08 21:45,54.01,990.11,1012.64,187,23.14,13.35,-71,1
1725825058,2024-09-08 21:50,53.74,990.12,1012.65,187,23.02,13.16,-71,1
1725825358,2024-09-08 21:55,53.75,990.08,1012.61,187,22.95,13.09,-71,1
1725825658,2024-09-08 22:00,53.89,990.07,1012.60,187,22.90,13.09,-69,1
1725825959,2024-09-08 22:05,53.89,990.01,1012.54,187,22.81,13.00,-72,1
1725826259,2024-09-08 22:10,54.19,989.99,1012.52,187,22.71,13.00,-71,1
1725826559,2024-09-08 22:15,53.79,989.98,1012.51,187,22.66,12.84,-71,1
1725826859,2024-09-08 22:20,54.13,989.95,1012.48,187,22.59,12.87,-71,1
1725827159,2024-09-08 22:25,54.56,989.86,1012.39,187,22.46,12.87,-70,1
1725827459,2024-09-08 22:30,55.38,989.76,1012.29,187,22.34,12.98,-71,1
1725827759,2024-09-08 22:35,56.22,989.69,1012.22,187,22.13,13.02,-71,1
1725828059,2024-09-08 22:40,55.98,989.70,1012.23,187,22.07,12.90,-71,1
1725828359,2024-09-08 22:45,56.45,989.66,1012.19,187,21.95,12.91,-71,1
1725828659,2024-09-08 22:50,56.13,989.57,1012.10,187,21.87,12.75,-71,1
1725828959,2024-09-08 22:55,56.59,989.52,1012.05,187,21.73,12.75,-70,1
1725829259,2024-09-08 23:00,55.54,989.49,1012.02,187,21.76,12.49,-69,1
1725829559,2024-09-08 23:05,54.70,989.41,1011.94,187,21.80,12.29,-70,1
1725829859,2024-09-08 23:10,54.31,989.40,1011.93,187,21.77,12.16,-71,1
1725830159,2024-09-08 23:15,53.76,989.37,1011.90,187,21.76,12.00,-71,1
1725830459,2024-09-08 23:20,53.69,989.31,1011.84,187,21.70,11.92,-71,1
1725830759,2024-09-08 23:25,53.77,989.30,1011.83,187,21.61,11.86,-71,1
1725831059,2024-09-08 23:30,53.17,989.17,1011.70,187,21.62,11.70,-70,1
1725831359,2024-09-08 23:35,53.28,989.10,1011.63,187,21.57,11.68,-71,1
1725831659,2024-09-08 23:40,52.86,988.99,1011.52,187,21.45,11.45,-70,1
1725831959,2024-09-08 23:45,52.54,988.89,1011.42,187,21.41,11.32,-70,1
1725832259,2024-09-08 23:50,53.17,988.78,1011.31,187,21.37,11.47,-71,1
1725832559,2024-09-08 23:55,52.71,988.75,1011.28,187,21.27,11.24,-70,1