1725832859,2024-09-09 00:00,52.03,988.75,1011.28,187,21.33,11.10,-71,1
1725833159,2024-09-09 00:05,52.54,988.71,1011.24,187,21.22,11.15,-71,1
1725833459,2024-09-09 00:10,52.35,988.63,1011.16,187,21.08,10.96,-71,1
1725833759,2024-09-09 00:15,52.18,988.51,1011.04,187,21.07,10.90,-70,1
1725834059,2024-09-09 00:20,52.67,988.43,1010.96,187,20.95,10.94,-72,1
1725834359,2024-09-09 00:25,52.62,988.35,1010.88,187,20.89,10.86,-71,1
1725834660,2024-09-09 00:31,52.79,988.24,1010.77,187,20.78,10.81,-71,1
1725834960,2024-09-09 00:36,52.54,988.16,1010.69,187,20.72,10.69,-71,1
1725835260,2024-09-09 00:41,52.45,988.13,1010.66,187,20.65,10.59,-71,1
1725835560,2024-09-09 00:46,52.54,988.06,1010.59,187,20.57,10.54,-71,1
1725835860,2024-09-09 00:51,52.01,987.96,1010.49,187,20.52,10.35,-72,1
1725836160,2024-09-09 00:56,52.32,987.87,1010.40,187,20.47,10.39,-71,1
1725836460,2024-09-09 01:01,52.28,987.79,1010.32,187,20.40,10.31,-71,1
1725836760,2024-09-09 01:06,53.75,987.66,1010.19,187,20.25,10.59,-71,1
1725837060,2024-09-09 01:11,52.56,987.68,1010.21,187,20.28,10.28,-71,1
1725837360,2024-09-09 01:16,53.96,987.64,1010.17,187,20.11,10.52,-72,1
1725837660,2024-09-09 01:21,57.08,987.63,1010.16,187,19.82,11.09,-71,1
1725837960,2024-09-09 01:26,57.45,987.61,1010.14,187,19.57,10.96,-71,1
1725838260,2024-09-09 01:31,59.06,987.55,1010.08,187,19.29,11.11,-72,1
1725838560,2024-09-09 01:36,61.87,987.48,1010.01,187,19.05,11.59,-72,1
1725838860,2024-09-09 01:41,61.78,987.32,1009.85,187,18.81,11.34,-71,1
1725839160,2024-09-09 01:46,63.02,987.26,1009.79,187,18.67,11.51,-72,1
1725839460,2024-09-09 01:51,64.07,987.42,1009.95,187,18.53,11.62,-71,1
1725839760,2024-09-09 01:56,64.08,987.36,1009.89,187,18.44,11.54,-71,1
1725840060,2024-09-09 02:01,65.22,987.27,1009.80,187,18.31,11.69,-71,1
1725840360,2024-09-09 02:06,65.32,987.25,1009.78,187,18.20,11.60,-71,1
1725840660,2024-09-09 02:11,63.41,987.23,1009.76,187,18.19,11.14,-70,1
1725840960,2024-09-09 02:16,63.14,987.26,1009.79,187,18.21,11.10,-70,1
1725841260,2024-09-09 02:21,63.73,987.25,1009.78,187,18.19,11.22,-71,1
1725841560,2024-09-09 02:26,65.65,987.22,1009.75,187,18.11,11.59,-72,1
1725841860,2024-09-09 02:31,65.27,987.22,1009.75,187,18.04,11.44,-71,1
1725842160,2024-09-09 02:36,65.65,987.18,1009.71,187,17.94,11.43,-72,1
1725842460,2024-09-09 02:41,65.72,987.12,1009.65,187,17.87,11.38,-72,1
1725842760,2024-09-09 02:46,66.83,987.02,1009.55,187,17.78,11.55,-71,1
1725843061,2024-09-09 02:51,64.22,987.04,1009.57,187,17.90,11.06,-71,1
1725843361,2024-09-09 02:56,64.23,987.00,1009.53,187,17.88,11.05,-71,1
1725843661,2024-09-09 03:01,63.92,986.92,1009.45,187,17.98,11.07,-71,1
1725843961,2024-09-09 03:06,62.64,986.81,1009.34,187,18.07,10.85,-72,1
1725844261,2024-09-09 03:11,62.61,986.78,1009.31,187,18.11,10.88,-71,1
1725844561,2024-09-09 03:16,62.50,986.84,1009.37,187,18.15,10.89,-71,1
1725844861,2024-09-09 03:21,61.81,986.94,1009.47,187,18.18,10.75,-71,1
1725845161,2024-09-09 03:26,61.21,986.95,1009.48,187,18.23,10.65,-72,1
1725845461,2024-09-09 03:31,61.98,986.92,1009.45,187,18.19,10.80,-72,1
1725845761,2024-09-09 03:36,62.46,986.79,1009.32,187,18.14,10.87,-73,1
1725846061,2024-09-09 03:41,63.59,986.76,1009.29,187,18.00,11.01,-72,1
1725846361,2024-09-09 03:46,62.75,986.70,1009.23,187,18.02,10.83,-73,1
1725846661,2024-09-09 03:51,62.75,986.66,1009.19,187,17.97,10.78,-72,1
1725846961,2024-09-09 03:56,63.02,986.45,1008.98,187,17.99,10.86,-72,1
1725847261,2024-09-09 04:01,62.28,986.40,1008.93,187,17.94,10.64,-72,1
1725847561,2024-09-09 04:06,62.79,986.41,1008.94,187,17.94,10.76,-72,1
1725847861,2024-09-09 04:11,62.59,986.12,1008.65,187,17.90,10.68,-71,1
1725848161,2024-09-09 04:16,62.76,986.12,1008.65,187,17.89,10.71,-72,1
1725848461,2024-09-09 04:21,63.60,986.20,1008.73,187,17.87,10.89,-72,1
1725848761,2024-09-09 04:26,63.49,986.14,1008.67,187,17.85,10.84,-72,1
1725849061,2024-09-09 04:31,66.47,986.07,1008.60,187,17.60,11.30,-72,1
1725849361,2024-09-09 04:36,65.13,985.88,1008.41,187,17.65,11.04,-72,1
1725849661,2024-09-09 04:41,64.88,985.82,1008.35,187,17.56,10.89,-72,1
1725849961,2024-09-09 04:46,64.73,985.94,1008.47,187,17.57,10.87,-73,1
1725850261,2024-09-09 04:51,65.05,985.81,1008.34,187,17.61,10.98,-72,1
1725850561,2024-09-09 04:56,66.01,985.72,1008.25,187,17.56,11.15,-72,1
1725850861,2024-09-09 05:01,65.59,985.66,1008.19,187,17.54,11.04,-72,1
1725851161,2024-09-09 05:06,67.05,985.60,1008.13,187,17.50,11.33,-72,1
1725851461,2024-09-09 05:11,66.91,985.47,1008.00,187,17.37,11.18,-73,1
1725851761,2024-09-09 05:16,67.53,985.41,1007.94,187,17.28,11.23,-73,1
1725852062,2024-09-09 05:21,66.59,985.38,1007.91,187,17.27,11.01,-71,1
1725852362,2024-09-09 05:26,65.97,985.39,1007.92,187,17.29,10.89,-72,1
1725852662,2024-09-09 05:31,67.10,985.25,1007.78,187,17.24,11.10,-72,1
1725852962,2024-09-09 05:36,66.51,985.19,1007.72,187,17.23,10.95,-72,1
1725853262,2024-09-09 05:41,67.71,985.23,1007.76,187,17.08,11.08,-72,1
1725853562,2024-09-09 05:46,67.03,985.18,1007.71,187,17.09,10.94,-72,1
1725853862,2024-09-09 05:51,69.21,985.10,1007.63,187,17.02,11.35,-73,1
1725854162,2024-09-09 05:56,70.29,985.04,1007.57,187,16.91,11.48,-72,1
1725854462,2024-09-09 06:01,69.90,985.00,1007.53,187,16.84,11.33,-72,1
1725854762,2024-09-09 06:06,69.00,984.94,1007.47,187,16.84,11.13,-72,1
1725855062,2024-09-09 06:11,68.56,984.90,1007.43,187,16.95,11.14,-73,1
1725855362,2024-09-09 06:16,67.94,984.96,1007.49,187,17.05,11.10,-72,1
1725855662,2024-09-09 06:21,69.85,984.87,1007.40,187,17.05,11.52,-72,1
1725855962,2024-09-09 06:26,68.75,984.88,1007.41,187,17.15,11.38,-72,1
1725856262,2024-09-09 06:31,69.38,984.80,1007.33,187,17.18,11.54,-72,1
1725856562,2024-09-09 06:36,68.69,984.79,1007.32,187,17.36,11.56,-73,1
1725856862,2024-09-09 06:41,68.50,984.69,1007.22,187,17.41,11.57,-73,1
1725857162,2024-09-09 06:46,67.44,984.61,1007.14,187,17.51,11.43,-72,1
1725857462,2024-09-09 06:51,68.71,984.66,1007.19,187,17.46,11.66,-72,1
1725857762,2024-09-09 06:56,67.32,984.57,1007.10,187,17.65,11.54,-72,1
1725858062,2024-09-09 07:01,66.35,984.52,1007.05,187,17.74,11.40,-72,1
1725858362,2024-09-09 07:06,66.35,984.49,1007.02,187,17.83,11.49,-73,1
1725858662,2024-09-09 07:11,67.28,984.43,1006.96,187,17.87,11.74,-73,1
1725858962,2024-09-09 07:16,66.23,984.43,1006.96,187,17.92,11.55,-73,1
1725859262,2024-09-09 07:21,66.74,984.35,1006.88,187,17.90,11.64,-72,1
1725859562,2024-09-09 07:26,65.72,984.31,1006.84,187,18.03,11.53,-72,1
1725859862,2024-09-09 07:31,65.23,984.22,1006.75,187,18.21,11.59,-71,1
1725860162,2024-09-09 07:36,65.30,984.17,1006.70,187,18.28,11.67,-73,1
1725860463,2024-09-09 07:41,64.58,984.08,1006.61,187,18.47,11.69,-72,1
1725860763,2024-09-09 07:46,64.55,984.03,1006.56,187,18.62,11.82,-73,1
1725861063,2024-09-09 07:51,63.28,984.07,1006.60,187,18.90,11.79,-72,1
1725861363,2024-09-09 07:56,62.98,984.06,1006.59,187,19.00,11.81,-71,1
1725861663,2024-09-09 08:01,62.41,984.03,1006.56,187,19.16,11.82,-72,1
1725861963,2024-09-09 08:06,62.43,983.99,1006.52,187,19.23,11.89,-72,1
1725862263,2024-09-09 08:11,62.25,983.98,1006.51,187,19.40,12.01,-72,1
1725862563,2024-09-09 08:16,62.22,983.93,1006.46,187,19.47,12.07,-72,1
1725862863,2024-09-09 08:21,61.26,983.82,1006.35,187,19.60,11.96,-72,1
1725863163,2024-09-09 08:26,60.92,983.82,1006.35,187,19.79,12.05,-72,1
1725863463,2024-09-09 08:31,59.52,983.75,1006.28,187,20.04,11.93,-71,1
1725863763,2024-09-09 08:36,60.42,983.65,1006.18,187,20.36,12.46,-71,1
1725864063,2024-09-09 08:41,58.92,983.65,1006.18,187,20.69,12.39,-71,1
1725864363,2024-09-09 08:46,58.17,983.54,1006.07,187,21.00,12.48,-72,1
1725864663,2024-09-09 08:51,57.17,983.49,1006.02,187,21.43,12.62,-72,1
1725864963,2024-09-09 08:56,55.73,983.52,1006.05,187,21.85,12.63,-73,1
1725865263,2024-09-09 09:01,53.86,983.47,1006.00,187,22.09,12.33,-72,1
1725865563,2024-09-09 09:06,52.61,983.48,1006.01,187,22.51,12.36,-74,1
1725865863,2024-09-09 09:11,52.92,983.49,1006.02,187,22.72,12.64,-72,1
1725866163,2024-09-09 09:16,50.84,983.48,1006.01,187,22.78,12.09,-71,1
1725866463,2024-09-09 09:21,50.40,983.56,1006.09,187,22.74,11.92,-72,1
1725866763,2024-09-09 09:26,51.72,983.62,1006.15,187,22.98,12.53,-72,1
1725867063,2024-09-09 09:31,50.95,983.68,1006.21,187,22.92,12.25,-72,1
1725867363,2024-09-09 09:36,51.06,983.63,1006.16,187,22.93,12.29,-73,1
1725867663,2024-09-09 09:41,49.94,983.59,1006.12,187,22.92,11.95,-74,1
1725867963,2024-09-09 09:46,49.97,983.57,1006.10,187,22.83,11.87,-73,1
1725868263,2024-09-09 09:51,51.23,983.45,1005.98,187,22.67,12.10,-74,1
1725868563,2024-09-09 09:56,51.02,983.31,1005.84,187,22.58,11.96,-73,1
1725868863,2024-09-09 10:01,50.56,983.18,1005.71,187,22.49,11.74,-72,1
1725869164,2024-09-09 10:06,49.42,983.09,1005.62,187,22.57,11.47,-72,1
1725869464,2024-09-09 10:11,49.52,983.17,1005.70,187,22.82,11.73,-73,1
1725869764,2024-09-09 10:16,49.08,983.05,1005.58,187,23.01,11.76,-74,1
1725870064,2024-09-09 10:21,50.65,983.38,1005.91,187,23.07,12.30,-73,1
1725870364,2024-09-09 10:26,50.46,983.27,1005.80,187,23.19,12.35,-71,1
1725870664,2024-09-09 10:31,57.86,982.98,1005.51,187,23.07,14.34,-72,1
1725870964,2024-09-09 10:36,57.45,982.80,1005.33,187,22.90,14.07,-71,1
1725871264,2024-09-09 10:41,49.54,982.81,1005.34,187,23.18,12.06,-71,1
1725871564,2024-09-09 10:46,48.90,982.83,1005.36,187,23.38,12.05,-71,1
1725871864,2024-09-09 10:51,47.69,982.96,1005.49,187,23.45,11.73,-73,1
1725872164,2024-09-09 10:56,50.11,983.13,1005.66,187,23.47,12.50,-72,1
1725872464,2024-09-09 11:01,50.48,983.34,1005.87,187,23.46,12.61,-72,1
1725872764,2024-09-09 11:06,48.94,983.38,1005.91,187,23.38,12.06,-73,1
1725873064,2024-09-09 11:11,50.29,983.58,1006.11,187,23.19,12.30,-73,1
1725873364,2024-09-09 11:16,50.53,983.64,1006.17,187,23.18,12.36,-80,1
1725873664,2024-09-09 11:21,48.73,983.67,1006.20,187,23.06,11.70,-73,1
1725873964,2024-09-09 11:26,49.12,983.87,1006.40,187,23.07,11.83,-73,1
1725874264,2024-09-09 11:31,55.10,984.00,1006.53,187,23.01,13.53,-72,1
1725874564,2024-09-09 11:36,62.61,984.11,1006.64,187,22.76,15.27,-74,1
1725874864,2024-09-09 11:41,68.85,984.11,1006.64,187,22.40,16.42,-73,1
1725875164,2024-09-09 11:46,70.55,984.04,1006.57,187,22.10,16.51,-73,1
1725875464,2024-09-09 11:51,73.78,984.06,1006.59,187,21.74,16.87,-73,1
1725875764,2024-09-09 11:56,73.20,984.20,1006.73,187,21.35,16.37,-76,1
1725876064,2024-09-09 12:01,72.84,984.36,1006.89,187,21.09,16.04,-72,1
1725876364,2024-09-09 12:06,78.32,984.34,1006.87,187,20.75,16.86,-73,1
1725876664,2024-09-09 12:11,80.58,984.33,1006.86,187,20.60,17.16,-73,1
1725876964,2024-09-09 12:16,84.84,984.23,1006.76,187,20.45,17.83,-73,1
1725877265,2024-09-09 12:21,89.56,984.26,1006.79,187,20.06,18.31,-75,1
1725877565,2024-09-09 12:26,96.24,984.23,1006.76,187,19.75,19.15,-74,1
1725877865,2024-09-09 12:31,100.00,984.26,1006.79,187,19.28,19.30,-75,1
1725878165,2024-09-09 12:36,100.00,984.33,1006.86,187,18.99,19.01,-75,1
1725878465,2024-09-09 12:41,100.00,984.36,1006.89,187,18.66,18.67,-73,1
1725878765,2024-09-09 12:46,100.00,984.32,1006.85,187,18.46,18.47,-74,1
1725879065,2024-09-09 12:51,100.00,984.28,1006.81,187,18.30,18.31,-72,1
1725879365,2024-09-09 12:56,100.00,984.19,1006.72,187,18.13,18.14,-72,1
1725879665,2024-09-09 13:01,100.00,984.05,1006.58,187,18.28,18.29,-72,1
1725879965,2024-09-09 13:06,100.00,983.97,1006.50,187,18.51,18.52,-72,1
1725880265,2024-09-09 13:11,100.00,983.84,1006.37,187,18.56,18.57,-73,1
1725880565,2024-09-09 13:16,100.00,983.72,1006.25,187,18.59,18.60,-72,1
1725880865,2024-09-09 13:21,100.00,983.77,1006.30,187,18.83,18.84,-72,1
1725881165,2024-09-09 13:26,100.00,983.67,1006.20,187,18.82,18.83,-73,1
1725881465,2024-09-09 13:31,100.00,983.50,1006.03,187,18.86,18.88,-72,1
1725881765,2024-09-09 13:36,100.00,983.42,1005.95,187,19.04,19.06,-73,1
1725882065,2024-09-09 13:41,100.00,983.37,1005.90,187,19.12,19.14,-73,1
1725882365,2024-09-09 13:46,100.00,983.22,1005.75,187,19.24,19.26,-72,1
1725882665,2024-09-09 13:51,100.00,983.16,1005.69,187,19.27,19.29,-71,1
1725882965,2024-09-09 13:56,100.00,982.91,1005.44,187,19.21,19.23,-70,1
1725883265,2024-09-09 14:01,100.00,982.79,1005.32,187,19.33,19.35,-71,1
1725883565,2024-09-09 14:06,99.59,982.65,1005.18,187,19.29,19.24,-71,1
1725883865,2024-09-09 14:11,98.44,982.59,1005.12,187,19.46,19.22,-71,1
1725884165,2024-09-09 14:16,97.29,982.48,1005.01,187,19.54,19.11,-71,1
1725884465,2024-09-09 14:21,95.28,982.65,1005.18,187,19.69,18.93,-72,1
1725884765,2024-09-09 14:26,97.01,982.72,1005.25,187,19.86,19.39,-72,1
1725885065,2024-09-09 14:31,98.12,982.76,1005.29,187,19.98,19.69,-73,1
1725885366,2024-09-09 14:36,99.82,982.70,1005.23,187,20.03,20.02,-73,1
1725885666,2024-09-09 14:41,96.23,982.71,1005.24,187,20.13,19.53,-75,1
1725885966,2024-09-09 14:46,95.82,982.72,1005.25,187,20.26,19.59,-72,1
1725886266,2024-09-09 14:51,96.85,982.57,1005.10,187,20.21,19.71,-74,1
1725886566,2024-09-09 14:56,96.55,982.24,1004.77,187,20.01,19.46,-73,1
1725886866,2024-09-09 15:01,95.02,982.19,1004.72,187,20.37,19.56,-72,1
1725887166,2024-09-09 15:06,92.51,982.20,1004.73,187,20.66,19.42,-73,1
1725887466,2024-09-09 15:11,91.24,982.19,1004.72,187,20.84,19.37,-74,1
1725887766,2024-09-09 15:16,88.29,982.21,1004.74,187,21.04,19.04,-73,1
1725888066,2024-09-09 15:21,90.02,982.20,1004.73,187,21.21,19.52,-73,1
1725888366,2024-09-09 15:26,88.21,982.25,1004.78,187,21.28,19.27,-72,1
1725888666,2024-09-09 15:31,88.20,982.21,1004.74,187,21.25,19.24,-73,1
1725888966,2024-09-09 15:36,86.88,982.15,1004.68,187,21.26,19.00,-73,1
1725889266,2024-09-09 15:41,87.81,982.12,1004.65,187,21.40,19.31,-73,1
1725889566,2024-09-09 15:46,84.74,982.07,1004.60,187,21.29,18.63,-74,1
1725889866,2024-09-09 15:51,87.21,982.01,1004.54,187,21.25,19.05,-73,1
1725890166,2024-09-09 15:56,85.93,982.01,1004.54,187,21.27,18.84,-74,1
1725890466,2024-09-09 16:01,84.21,982.03,1004.56,187,21.24,18.48,-75,1
1725890766,2024-09-09 16:06,83.99,982.10,1004.63,187,21.21,18.41,-75,1
1725891066,2024-09-09 16:11,85.49,982.17,1004.70,187,21.09,18.58,-74,1
1725891366,2024-09-09 16:16,86.13,982.15,1004.68,187,21.06,18.67,-75,1
1725891666,2024-09-09 16:21,88.12,982.17,1004.70,187,21.08,19.05,-73,1
1725891966,2024-09-09 16:26,87.39,982.15,1004.68,187,20.97,18.81,-74,1
1725892266,2024-09-09 16:31,85.47,982.17,1004.70,187,20.94,18.43,-74,1
1725892566,2024-09-09 16:36,84.32,982.18,1004.71,187,20.99,18.26,-74,1
1725892866,2024-09-09 16:41,83.94,982.28,1004.81,187,20.95,18.15,-75,1
1725893166,2024-09-09 16:46,86.78,982.18,1004.71,187,20.93,18.66,-74,1
1725893466,2024-09-09 16:51,88.26,982.17,1004.70,187,20.90,18.90,-74,1
1725893766,2024-09-09 16:56,86.89,982.21,1004.74,187,20.93,18.68,-74,1
1725894067,2024-09-09 17:01,87.26,982.36,1004.89,187,20.88,18.70,-75,1
1725894367,2024-09-09 17:06,91.24,982.35,1004.88,187,20.75,19.29,-74,1
1725894667,2024-09-09 17:11,95.67,982.33,1004.86,187,20.58,19.88,-75,1
1725894967,2024-09-09 17:16,96.12,982.38,1004.91,187,20.43,19.81,-74,1
1725895267,2024-09-09 17:21,98.23,982.41,1004.94,187,20.31,20.04,-74,1
1725895567,2024-09-09 17:26,95.27,982.40,1004.93,187,20.36,19.59,-74,1
1725895867,2024-09-09 17:31,98.03,982.37,1004.90,187,20.29,19.98,-74,1
1725896167,2024-09-09 17:36,98.25,982.34,1004.87,187,20.18,19.91,-74,1
1725896467,2024-09-09 17:41,97.47,982.28,1004.81,187,20.10,19.70,-75,1
1725896767,2024-09-09 17:46,98.22,982.21,1004.74,187,20.14,19.86,-75,1
1725897067,2024-09-09 17:51,97.67,982.25,1004.78,187,20.13,19.76,-74,1
1725897367,2024-09-09 17:56,94.38,982.27,1004.80,187,20.22,19.30,-75,1
1725897667,2024-09-09 18:01,96.76,982.27,1004.80,187,20.18,19.66,-74,1
1725897967,2024-09-09 18:06,95.13,982.22,1004.75,187,20.28,19.49,-75,1
1725898267,2024-09-09 18:11,95.35,982.26,1004.79,187,20.21,19.46,-74,1
1725898567,2024-09-09 18:16,95.30,982.32,1004.85,187,20.28,19.52,-74,1
1725898867,2024-09-09 18:21,95.93,982.43,1004.96,187,20.24,19.59,-75,1
1725899167,2024-09-09 18:26,97.25,982.42,1004.95,187,20.17,19.74,-74,1
1725899467,2024-09-09 18:31,98.74,982.45,1004.98,187,20.06,19.87,-74,1
1725899767,2024-09-09 18:36,100.00,982.44,1004.97,187,19.79,19.81,-74,1
1725900067,2024-09-09 18:41,100.00,982.36,1004.89,187,19.38,19.40,-73,1
1725900367,2024-09-09 18:46,100.00,982.39,1004.92,187,19.15,19.17,-74,1
1725900667,2024-09-09 18:51,100.00,982.36,1004.89,187,19.07,19.09,-74,1
1725900967,2024-09-09 18:56,100.00,982.39,1004.92,187,19.06,19.08,-74,1
1725901267,2024-09-09 19:01,100.00,982.53,1005.06,187,19.03,19.05,-74,1
1725901567,2024-09-09 19:06,100.00,982.45,1004.98,187,19.07,19.09,-74,1
1725901867,2024-09-09 19:11,100.00,982.43,1004.96,187,19.04,19.06,-73,1
1725902168,2024-09-09 19:16,100.00,982.51,1005.04,187,18.99,19.01,-73,1
1725902468,2024-09-09 19:21,100.00,982.54,1005.07,187,18.84,18.85,-73,1
1725902768,2024-09-09 19:26,100.00,982.58,1005.11,187,18.95,18.97,-73,1
1725903068,2024-09-09 19:31,100.00,982.57,1005.10,187,18.93,18.95,-74,1
1725903368,2024-09-09 19:36,100.00,982.55,1005.08,187,18.79,18.80,-74,1
1725903668,2024-09-09 19:41,100.00,982.62,1005.15,187,18.68,18.69,-73,1
1725903968,2024-09-09 19:46,100.00,982.66,1005.19,187,18.61,18.62,-74,1
1725904268,2024-09-09 19:51,100.00,982.71,1005.24,187,18.60,18.61,-74,1
1725904568,2024-09-09 19:56,100.00,982.75,1005.28,187,18.45,18.46,-75,1
1725904868,2024-09-09 20:01,100.00,982.83,1005.36,187,18.40,18.41,-73,1
1725905168,2024-09-09 20:06,100.00,982.90,1005.43,187,18.30,18.31,-72,1
1725905468,2024-09-09 20:11,100.00,982.93,1005.46,187,18.24,18.25,-73,1
1725905768,2024-09-09 20:16,100.00,982.93,1005.46,187,18.20,18.21,-72,1
1725906068,2024-09-09 20:21,100.00,982.97,1005.50,187,18.12,18.13,-72,1
1725906368,2024-09-09 20:26,100.00,982.99,1005.52,187,18.12,18.13,-72,1
1725906668,2024-09-09 20:31,100.00,982.99,1005.52,187,18.07,18.08,-72,1
1725906968,2024-09-09 20:36,100.00,982.95,1005.48,187,18.08,18.09,-72,1
1725907268,2024-09-09 20:41,100.00,982.96,1005.49,187,18.10,18.11,-72,1
1725907568,2024-09-09 20:46,100.00,982.98,1005.51,187,18.10,18.11,-72,1
1725907868,2024-09-09 20:51,100.00,982.92,1005.45,187,18.06,18.07,-72,1
1725908168,2024-09-09 20:56,100.00,982.90,1005.43,187,18.09,18.10,-73,1
1725908468,2024-09-09 21:01,100.00,982.93,1005.46,187,18.07,18.08,-73,1
1725908768,2024-09-09 21:06,100.00,982.95,1005.48,187,18.01,18.02,-72,1
1725909068,2024-09-09 21:11,100.00,982.94,1005.47,187,17.99,18.00,-72,1
1725909368,2024-09-09 21:16,100.00,982.96,1005.49,187,18.00,18.01,-73,1
1725909668,2024-09-09 21:21,100.00,982.88,1005.41,187,17.94,17.95,-73,1
1725909968,2024-09-09 21:26,100.00,982.77,1005.30,187,17.87,17.88,-72,1
1725910268,2024-09-09 21:31,100.00,982.73,1005.26,187,17.78,17.79,-72,1
1725910568,2024-09-09 21:36,100.00,982.76,1005.29,187,17.80,17.81,-71,1
1725910869,2024-09-09 21:41,100.00,982.71,1005.24,187,17.74,17.75,-73,1
1725911169,2024-09-09 21:46,100.00,982.65,1005.18,187,17.59,17.60,-72,1
1725911469,2024-09-09 21:51,100.00,982.72,1005.25,187,17.64,17.65,-74,1
1725911769,2024-09-09 21:56,100.00,982.71,1005.24,187,17.47,17.48,-73,1
1725912069,2024-09-09 22:01,100.00,982.72,1005.25,187,17.38,17.39,-74,1
1725912369,2024-09-09 22:06,100.00,982.72,1005.25,187,17.31,17.32,-74,1
1725912669,2024-09-09 22:11,100.00,982.67,1005.20,187,17.17,17.18,-72,1
1725912969,2024-09-09 22:16,100.00,982.70,1005.23,187,17.01,17.02,-74,1
1725913269,2024-09-09 22:21,100.00,982.65,1005.18,187,16.93,16.94,-73,1
1725913569,2024-09-09 22:26,100.00,982.63,1005.16,187,16.93,16.94,-73,1
1725913869,2024-09-09 22:31,100.00,982.55,1005.08,187,16.87,16.88,-73,1
1725914169,2024-09-09 22:36,100.00,982.62,1005.15,187,16.86,16.87,-74,1
1725914469,2024-09-09 22:41,100.00,982.57,1005.10,187,16.87,16.88,-73,1
1725914769,2024-09-09 22:46,100.00,982.54,1005.07,187,16.87,16.88,-73,1
1725915069,2024-09-09 22:51,100.00,982.48,1005.01,187,16.87,16.88,-72,1
1725915369,2024-09-09 22:56,100.00,982.43,1004.96,187,16.82,16.83,-72,1
1725915669,2024-09-09 23:01,100.00,982.45,1004.98,187,16.80,16.81,-72,1
1725915969,2024-09-09 23:06,100.00,982.44,1004.97,187,16.80,16.81,-73,1
1725916269,2024-09-09 23:11,100.00,982.42,1004.95,187,16.80,16.81,-72,1
1725916569,2024-09-09 23:16,100.00,982.44,1004.97,187,16.79,16.80,-72,1
1725916869,2024-09-09 23:21,100.00,982.38,1004.91,187,16.76,16.77,-71,1
1725917169,2024-09-09 23:26,100.00,982.44,1004.97,187,16.76,16.77,-72,1
1725917469,2024-09-09 23:31,100.00,982.39,1004.92,187,16.77,16.78,-71,1
1725917769,2024-09-09 23:36,100.00,982.41,1004.94,187,16.76,16.77,-71,1
1725918069,2024-09-09 23:41,100.00,982.40,1004.93,187,16.82,16.83,-71,1
1725918369,2024-09-09 23:46,100.00,982.44,1004.97,187,16.79,16.80,-71,1
1725918669,2024-09-09 23:51,100.00,982.36,1004.89,187,16.83,16.84,-70,1
1725918969,2024-09-09 23:56,100.00,982.36,1004.90,187,16.82,16.83,-72,1