1725919269,2024-09-10 00:01,100.00,982.34,1004.87,187,16.88,16.89,-70,1
1725919570,2024-09-10 00:06,100.00,982.41,1004.94,187,16.86,16.87,-71,1
1725919870,2024-09-10 00:11,100.00,982.38,1004.91,187,16.86,16.87,-71,1
1725920170,2024-09-10 00:16,100.00,982.38,1004.91,187,16.88,16.89,-71,1
1725920470,2024-09-10 00:21,100.00,982.35,1004.88,187,16.89,16.90,-72,1
1725920770,2024-09-10 00:26,100.00,982.40,1004.93,187,16.84,16.85,-72,1
1725921070,2024-09-10 00:31,100.00,982.37,1004.90,187,16.88,16.89,-72,1
1725921370,2024-09-10 00:36,100.00,982.40,1004.93,187,16.91,16.92,-71,1
1725921670,2024-09-10 00:41,100.00,982.46,1004.99,187,16.89,16.90,-71,1
1725921970,2024-09-10 00:46,100.00,982.43,1004.96,187,16.90,16.91,-72,1
1725922270,2024-09-10 00:51,100.00,982.40,1004.93,187,16.87,16.88,-72,1
1725922570,2024-09-10 00:56,100.00,982.35,1004.88,187,16.98,16.99,-71,1
1725922870,2024-09-10 01:01,100.00,982.36,1004.89,187,16.97,16.98,-72,1
1725923170,2024-09-10 01:06,100.00,982.33,1004.86,187,16.97,16.98,-73,1
1725923470,2024-09-10 01:11,100.00,982.32,1004.85,187,16.98,16.99,-72,1
1725923770,2024-09-10 01:16,100.00,982.37,1004.90,187,17.01,17.02,-73,1
1725924070,2024-09-10 01:21,100.00,982.37,1004.90,187,17.03,17.04,-73,1
1725924370,2024-09-10 01:26,100.00,982.39,1004.92,187,17.05,17.06,-73,1
1725924670,2024-09-10 01:31,100.00,982.43,1004.96,187,17.05,17.06,-73,1
1725924970,2024-09-10 01:36,100.00,982.44,1004.97,187,17.00,17.01,-72,1
1725925270,2024-09-10 01:41,100.00,982.45,1004.98,187,16.98,16.99,-72,1
1725925570,2024-09-10 01:46,100.00,982.49,1005.02,187,17.05,17.06,-72,1
1725925871,2024-09-10 01:51,100.00,982.51,1005.04,187,17.09,17.10,-73,1
1725926171,2024-09-10 01:56,100.00,982.56,1005.09,187,17.03,17.04,-72,1
1725926471,2024-09-10 02:01,100.00,982.50,1005.03,187,16.97,16.98,-74,1
1725926771,2024-09-10 02:06,100.00,982.56,1005.09,187,17.04,17.05,-77,1
1725927071,2024-09-10 02:11,100.00,982.61,1005.14,187,16.97,16.98,-72,1
1725927371,2024-09-10 02:16,100.00,982.61,1005.14,187,16.94,16.95,-73,1
1725927671,2024-09-10 02:21,100.00,982.59,1005.13,187,16.93,16.94,-71,1
1725927971,2024-09-10 02:26,100.00,982.61,1005.14,187,16.94,16.95,-72,1
1725928271,2024-09-10 02:31,100.00,982.64,1005.17,187,16.97,16.98,-71,1
1725928571,2024-09-10 02:36,100.00,982.70,1005.23,187,17.05,17.06,-72,1
1725928871,2024-09-10 02:41,100.00,982.72,1005.25,187,16.98,16.99,-72,1
1725929171,2024-09-10 02:46,100.00,982.77,1005.30,187,17.11,17.12,-72,1
1725929471,2024-09-10 02:51,100.00,982.80,1005.33,187,17.10,17.11,-72,1
1725929771,2024-09-10 02:56,100.00,982.77,1005.30,187,17.11,17.12,-73,1
1725930071,2024-09-10 03:01,100.00,982.78,1005.31,187,17.12,17.13,-72,1
1725930371,2024-09-10 03:06,100.00,982.80,1005.33,187,17.12,17.13,-73,1
1725930671,2024-09-10 03:11,100.00,982.82,1005.35,187,17.08,17.09,-73,1
1725930971,2024-09-10 03:16,100.00,982.82,1005.35,187,17.09,17.10,-72,1
1725931271,2024-09-10 03:21,100.00,982.91,1005.44,187,17.10,17.11,-71,1
1725931571,2024-09-10 03:26,100.00,982.94,1005.47,187,17.00,17.01,-71,1
1725931871,2024-09-10 03:31,100.00,982.96,1005.49,187,16.92,16.93,-71,1
1725932171,2024-09-10 03:36,100.00,982.97,1005.50,187,16.90,16.91,-71,1
1725932471,2024-09-10 03:41,100.00,982.95,1005.48,187,16.91,16.92,-72,1
1725932771,2024-09-10 03:46,100.00,982.98,1005.51,187,16.86,16.87,-73,1
1725933071,2024-09-10 03:51,100.00,982.99,1005.52,187,16.88,16.89,-74,1
1725933372,2024-09-10 03:56,100.00,983.01,1005.54,187,16.83,16.84,-73,1
1725933672,2024-09-10 04:01,100.00,983.02,1005.55,187,16.84,16.85,-73,1
1725933972,2024-09-10 04:06,100.00,983.01,1005.54,187,16.82,16.83,-74,1
1725934272,2024-09-10 04:11,100.00,983.04,1005.57,187,16.84,16.85,-74,1
1725934572,2024-09-10 04:16,100.00,983.03,1005.56,187,16.86,16.87,-74,1
1725934872,2024-09-10 04:21,100.00,983.03,1005.56,187,16.93,16.94,-75,1
1725935172,2024-09-10 04:26,100.00,983.06,1005.59,187,16.86,16.87,-74,1
1725935472,2024-09-10 04:31,100.00,983.04,1005.57,187,16.87,16.88,-75,1
1725935772,2024-09-10 04:36,100.00,983.10,1005.63,187,16.88,16.89,-73,1
1725936072,2024-09-10 04:41,100.00,983.11,1005.64,187,16.93,16.94,-73,1
1725936372,2024-09-10 04:46,100.00,983.15,1005.68,187,16.88,16.89,-72,1
1725936672,2024-09-10 04:51,100.00,983.13,1005.66,187,16.83,16.84,-72,1
1725936972,2024-09-10 04:56,100.00,983.14,1005.67,187,16.87,16.88,-73,1
1725937272,2024-09-10 05:01,100.00,983.13,1005.66,187,16.80,16.81,-73,1
1725937572,2024-09-10 05:06,100.00,983.08,1005.61,187,16.79,16.80,-72,1
1725937872,2024-09-10 05:11,100.00,983.08,1005.61,187,16.73,16.74,-72,1
1725938172,2024-09-10 05:16,100.00,983.10,1005.63,187,16.62,16.63,-73,1
1725938472,2024-09-10 05:21,100.00,983.16,1005.69,187,16.49,16.50,-72,1
1725938772,2024-09-10 05:26,100.00,983.18,1005.71,187,16.46,16.47,-73,1
1725939072,2024-09-10 05:31,100.00,983.22,1005.75,187,16.47,16.48,-73,1
1725939372,2024-09-10 05:36,100.00,983.22,1005.75,187,16.43,16.44,-72,1
1725939672,2024-09-10 05:41,100.00,983.35,1005.88,187,16.43,16.44,-73,1
1725939972,2024-09-10 05:46,100.00,983.40,1005.93,187,16.41,16.42,-72,1
1725940272,2024-09-10 05:51,100.00,983.43,1005.96,187,16.46,16.47,-72,1
1725940572,2024-09-10 05:56,100.00,983.41,1005.94,187,16.43,16.44,-72,1
1725940872,2024-09-10 06:01,100.00,983.42,1005.95,187,16.35,16.36,-72,1
1725941172,2024-09-10 06:06,100.00,983.40,1005.93,187,16.23,16.24,-72,1
1725941472,2024-09-10 06:11,100.00,983.47,1006.00,187,16.22,16.23,-72,1
1725941772,2024-09-10 06:16,100.00,983.56,1006.09,187,16.25,16.26,-72,1
1725942073,2024-09-10 06:21,100.00,983.59,1006.12,187,16.28,16.29,-72,1
1725942373,2024-09-10 06:26,100.00,983.67,1006.20,187,16.28,16.29,-72,1
1725942673,2024-09-10 06:31,100.00,983.60,1006.13,187,16.28,16.29,-72,1
1725942973,2024-09-10 06:36,100.00,983.63,1006.16,187,16.31,16.32,-72,1
1725943273,2024-09-10 06:41,100.00,983.73,1006.26,187,16.40,16.41,-72,1
1725943573,2024-09-10 06:46,100.00,983.73,1006.26,187,16.34,16.35,-72,1
1725943873,2024-09-10 06:51,100.00,983.74,1006.27,187,16.38,16.39,-72,1
1725944173,2024-09-10 06:56,100.00,983.83,1006.36,187,16.36,16.37,-73,1
1725944473,2024-09-10 07:01,100.00,983.87,1006.40,187,16.44,16.45,-73,1
1725944773,2024-09-10 07:06,100.00,983.87,1006.40,187,16.50,16.51,-73,1
1725945073,2024-09-10 07:11,100.00,983.90,1006.43,187,16.46,16.47,-72,1
1725945373,2024-09-10 07:16,100.00,983.99,1006.52,187,16.47,16.48,-72,1
1725945673,2024-09-10 07:21,100.00,984.02,1006.55,187,16.65,16.66,-72,1
1725945973,2024-09-10 07:26,100.00,984.02,1006.55,187,16.68,16.69,-72,1
1725946273,2024-09-10 07:31,100.00,984.02,1006.55,187,16.73,16.74,-72,1
1725946573,2024-09-10 07:36,100.00,983.98,1006.51,187,16.89,16.90,-72,1
1725946873,2024-09-10 07:41,100.00,984.06,1006.59,187,16.78,16.79,-72,1
1725947173,2024-09-10 07:46,100.00,984.14,1006.67,187,16.82,16.83,-72,1
1725947473,2024-09-10 07:51,100.00,984.14,1006.67,187,16.80,16.81,-72,1
1725947773,2024-09-10 07:56,100.00,984.18,1006.71,187,16.81,16.82,-72,1
1725948073,2024-09-10 08:01,100.00,984.27,1006.80,187,16.82,16.83,-72,1
1725948373,2024-09-10 08:06,100.00,984.28,1006.81,187,16.75,16.76,-72,1
1725948673,2024-09-10 08:11,100.00,984.29,1006.82,187,16.92,16.93,-72,1
1725948973,2024-09-10 08:16,100.00,984.35,1006.88,187,16.93,16.94,-72,1
1725949273,2024-09-10 08:21,100.00,984.51,1007.04,187,16.95,16.96,-72,1
1725949573,2024-09-10 08:26,100.00,984.53,1007.06,187,16.97,16.98,-72,1
1725949873,2024-09-10 08:31,100.00,984.55,1007.08,187,16.88,16.89,-72,1
1725950173,2024-09-10 08:36,100.00,984.50,1007.03,187,17.01,17.02,-72,1
1725950473,2024-09-10 08:41,100.00,984.49,1007.02,187,17.11,17.12,-72,1
1725950774,2024-09-10 08:46,100.00,984.54,1007.07,187,16.93,16.94,-72,1
1725951074,2024-09-10 08:51,100.00,984.54,1007.07,187,17.02,17.03,-74,1
1725951374,2024-09-10 08:56,100.00,984.49,1007.02,187,16.93,16.94,-72,1
1725951674,2024-09-10 09:01,100.00,984.51,1007.04,187,16.99,17.00,-71,1
1725951974,2024-09-10 09:06,100.00,984.53,1007.06,187,17.08,17.09,-71,1
1725952274,2024-09-10 09:11,100.00,984.58,1007.11,187,16.94,16.95,-72,1
1725952574,2024-09-10 09:16,100.00,984.69,1007.22,187,17.09,17.10,-71,1
1725952874,2024-09-10 09:21,100.00,984.78,1007.31,187,17.25,17.26,-71,1
1725953174,2024-09-10 09:26,100.00,984.71,1007.24,187,17.37,17.38,-72,1
1725953474,2024-09-10 09:31,100.00,984.77,1007.30,187,17.38,17.39,-70,1
1725953777,2024-09-10 09:36,100.00,984.86,1007.39,187,17.74,17.75,-70,1
1725954077,2024-09-10 09:41,100.00,984.96,1007.49,187,17.92,17.93,-74,1
1725954377,2024-09-10 09:46,100.00,984.95,1007.48,187,18.14,18.15,-69,1
1725954677,2024-09-10 09:51,100.00,984.95,1007.48,187,17.99,18.00,-75,1
1725954977,2024-09-10 09:56,100.00,985.00,1007.53,187,18.32,18.33,-71,1
1725955277,2024-09-10 10:01,100.00,984.94,1007.47,187,18.25,18.26,-74,1
1725955577,2024-09-10 10:06,100.00,984.95,1007.48,187,18.55,18.56,-71,1
1725955877,2024-09-10 10:11,100.00,985.09,1007.62,187,18.56,18.57,-71,1
1725956177,2024-09-10 10:16,100.00,985.09,1007.62,187,18.86,18.88,-74,1
1725956477,2024-09-10 10:21,100.00,985.24,1007.77,187,18.63,18.64,-72,1
1725956777,2024-09-10 10:26,100.00,985.26,1007.79,187,18.78,18.79,-72,1
1725957077,2024-09-10 10:31,100.00,985.29,1007.82,187,18.70,18.71,-73,1
1725957377,2024-09-10 10:36,100.00,985.26,1007.79,187,18.90,18.92,-73,1
1725957677,2024-09-10 10:41,100.00,985.25,1007.78,187,19.10,19.12,-73,1
1725957977,2024-09-10 10:46,100.00,985.23,1007.76,187,19.33,19.35,-73,1
1725958278,2024-09-10 10:51,100.00,985.20,1007.73,187,19.68,19.70,-73,1
1725958578,2024-09-10 10:56,100.00,985.24,1007.77,187,19.94,19.96,-72,1
1725958878,2024-09-10 11:01,100.00,985.26,1007.79,187,20.10,20.12,-71,1
1725959178,2024-09-10 11:06,100.00,985.29,1007.82,187,19.87,19.89,-73,1
1725959478,2024-09-10 11:11,100.00,985.36,1007.89,187,19.95,19.97,-71,1
1725959778,2024-09-10 11:16,99.68,985.45,1007.98,187,19.86,19.82,-72,1
1725960078,2024-09-10 11:21,100.00,985.50,1008.03,187,19.80,19.82,-73,1
1725960378,2024-09-10 11:26,99.10,985.43,1007.96,187,19.80,19.67,-72,1
1725960678,2024-09-10 11:31,99.80,985.44,1007.97,187,19.54,19.52,-71,1
1725960978,2024-09-10 11:36,100.00,985.50,1008.03,187,19.26,19.28,-72,1
1725961278,2024-09-10 11:41,100.00,985.49,1008.02,187,19.24,19.26,-72,1
1725961578,2024-09-10 11:46,100.00,985.54,1008.07,187,19.16,19.18,-73,1
1725961878,2024-09-10 11:51,100.00,985.53,1008.06,187,19.54,19.56,-72,1
1725962178,2024-09-10 11:56,100.00,985.53,1008.06,187,19.87,19.89,-72,1
1725962478,2024-09-10 12:01,99.04,985.53,1008.06,187,20.08,19.94,-72,1
1725962778,2024-09-10 12:06,97.35,985.58,1008.11,187,20.41,19.99,-71,1
1725963078,2024-09-10 12:11,93.62,985.58,1008.11,187,20.39,19.34,-71,1
1725963378,2024-09-10 12:16,96.05,985.51,1008.04,187,20.37,19.73,-70,1
1725963678,2024-09-10 12:21,94.54,985.54,1008.07,187,20.95,20.06,-71,1
1725963978,2024-09-10 12:26,94.73,985.53,1008.06,187,20.50,19.64,-71,1
1725964278,2024-09-10 12:31,92.03,985.55,1008.08,187,20.70,19.37,-70,1
1725964578,2024-09-10 12:36,89.37,985.61,1008.14,187,20.88,19.08,-72,1
1725964878,2024-09-10 12:41,88.15,985.66,1008.19,187,21.21,19.19,-71,1
1725965178,2024-09-10 12:46,88.15,985.65,1008.18,187,21.37,19.34,-72,1
1725965478,2024-09-10 12:51,88.62,985.64,1008.17,187,21.10,19.16,-71,1
1725965778,2024-09-10 12:56,84.14,985.63,1008.16,187,21.67,18.89,-71,1
1725966079,2024-09-10 13:01,85.46,985.73,1008.26,187,21.71,19.18,-71,1
1725966379,2024-09-10 13:06,84.75,985.76,1008.29,187,22.27,19.60,-72,1
1725966679,2024-09-10 13:11,79.63,985.74,1008.27,187,22.82,19.13,-69,1
1725966979,2024-09-10 13:16,82.22,985.90,1008.43,187,22.21,19.05,-72,1
1725967279,2024-09-10 13:21,83.42,985.89,1008.42,187,21.36,18.45,-69,1
1725967882,2024-09-10 13:31,79.52,985.86,1008.39,187,22.71,19.00,-72,1
1725968182,2024-09-10 13:36,77.04,985.90,1008.43,187,23.07,18.84,-73,1
1725968482,2024-09-10 13:41,76.80,986.04,1008.57,187,22.86,18.59,-72,1
1725968782,2024-09-10 13:46,78.35,985.99,1008.52,187,23.15,19.19,-74,1
1725969082,2024-09-10 13:51,76.87,986.00,1008.53,187,23.55,19.27,-73,1
1725969382,2024-09-10 13:56,75.00,985.90,1008.43,187,23.64,18.97,-76,1
1725969682,2024-09-10 14:01,73.16,985.89,1008.42,187,24.42,19.32,-73,1
1725969982,2024-09-10 14:06,71.33,985.94,1008.47,187,24.22,18.72,-72,1
1725970283,2024-09-10 14:11,71.89,985.99,1008.52,187,23.72,18.37,-76,1
1725970583,2024-09-10 14:16,76.32,985.92,1008.45,187,23.24,18.86,-74,1
1725970883,2024-09-10 14:21,76.29,985.99,1008.52,187,23.42,19.02,-74,1
1725971183,2024-09-10 14:26,73.71,985.94,1008.47,187,24.01,19.04,-74,1
1725971483,2024-09-10 14:31,70.37,985.97,1008.50,187,24.56,18.83,-74,1
1725971783,2024-09-10 14:36,71.88,985.99,1008.52,187,23.59,18.24,-74,1
1725972083,2024-09-10 14:41,79.13,986.07,1008.60,187,22.32,18.54,-73,1
1725972383,2024-09-10 14:46,75.85,986.01,1008.54,187,22.79,18.32,-73,1
1725972683,2024-09-10 14:51,73.34,985.98,1008.51,187,22.85,17.85,-74,1
1725972983,2024-09-10 14:56,70.88,985.97,1008.50,187,23.99,18.40,-72,1
1725973283,2024-09-10 15:01,69.76,985.96,1008.49,187,24.09,18.24,-69,1
1725973583,2024-09-10 15:06,64.31,986.01,1008.54,187,26.03,18.79,-73,1
1725973883,2024-09-10 15:11,66.17,986.04,1008.57,187,24.88,18.15,-74,1
1725974183,2024-09-10 15:16,65.54,986.11,1008.64,187,25.28,18.38,-73,1
1725974484,2024-09-10 15:21,65.04,986.06,1008.59,187,25.94,18.88,-74,1
1725974784,2024-09-10 15:26,60.08,986.07,1008.60,187,26.30,17.96,-71,1
1725975084,2024-09-10 15:31,63.28,985.94,1008.47,187,25.87,18.38,-73,1
1725975384,2024-09-10 15:36,61.29,986.09,1008.62,187,25.95,17.94,-73,1
1725975684,2024-09-10 15:41,68.36,985.99,1008.52,187,24.53,18.34,-74,1
1725975984,2024-09-10 15:46,63.44,985.94,1008.47,187,25.11,17.70,-73,1
1725976284,2024-09-10 15:51,63.47,985.88,1008.41,187,25.69,18.26,-73,1
1725976584,2024-09-10 15:56,63.06,985.93,1008.46,187,26.41,18.83,-74,1
1725976884,2024-09-10 16:01,60.44,985.94,1008.47,187,26.73,18.45,-73,1
1725977184,2024-09-10 16:06,57.43,986.12,1008.65,187,26.75,17.66,-72,1
1725977484,2024-09-10 16:11,64.80,985.96,1008.49,187,24.89,17.83,-74,1
1725977784,2024-09-10 16:16,68.32,985.95,1008.48,187,23.98,17.80,-74,1
1725978084,2024-09-10 16:21,72.32,985.98,1008.51,187,23.56,18.31,-75,1
1725978384,2024-09-10 16:26,67.67,985.96,1008.49,187,25.27,18.88,-71,1
1725978685,2024-09-10 16:31,66.98,986.05,1008.58,187,24.74,18.21,-72,1
1725978985,2024-09-10 16:36,68.56,986.05,1008.58,187,24.14,18.01,-75,1
1725979285,2024-09-10 16:41,66.97,986.03,1008.56,187,24.50,17.98,-75,1
1725979585,2024-09-10 16:46,72.52,986.03,1008.56,187,23.63,18.42,-75,1
1725979885,2024-09-10 16:51,72.82,986.10,1008.63,187,23.95,18.79,-73,1
1725980185,2024-09-10 16:56,72.70,986.16,1008.69,187,24.00,18.81,-73,1
1725980485,2024-09-10 17:01,76.89,986.28,1008.81,187,22.99,18.73,-75,1
1725980785,2024-09-10 17:06,74.49,986.29,1008.82,187,23.34,18.57,-70,1
1725981085,2024-09-10 17:11,77.57,986.41,1008.94,187,22.68,18.57,-72,1
1725981385,2024-09-10 17:16,79.44,986.56,1009.09,187,22.26,18.55,-72,1
1725981685,2024-09-10 17:21,82.84,986.57,1009.10,187,21.69,18.66,-73,1
1725981985,2024-09-10 17:26,85.83,986.60,1009.13,187,21.19,18.74,-74,1
1725982285,2024-09-10 17:31,89.18,986.71,1009.24,187,20.71,18.88,-73,1
1725982585,2024-09-10 17:36,93.59,986.74,1009.27,187,20.05,19.00,-74,1
1725982886,2024-09-10 17:41,92.96,986.84,1009.37,187,20.07,18.91,-74,1
1725983186,2024-09-10 17:46,97.14,986.89,1009.42,187,19.56,19.11,-72,1
1725983486,2024-09-10 17:51,97.95,986.88,1009.41,187,19.11,18.79,-74,1
1725983786,2024-09-10 17:56,99.65,986.93,1009.46,187,18.68,18.64,-75,1
1725984086,2024-09-10 18:01,100.00,986.92,1009.45,187,18.55,18.56,-75,1
1725984386,2024-09-10 18:06,100.00,986.90,1009.43,187,18.47,18.48,-74,1
1725984686,2024-09-10 18:11,100.00,986.99,1009.52,187,18.57,18.58,-75,1
1725984986,2024-09-10 18:16,100.00,987.04,1009.57,187,18.58,18.59,-74,1
1725985286,2024-09-10 18:21,100.00,987.04,1009.57,187,18.68,18.69,-74,1
1725985586,2024-09-10 18:26,100.00,987.02,1009.55,187,18.74,18.75,-74,1
1725985886,2024-09-10 18:31,100.00,987.05,1009.58,187,18.81,18.82,-76,1
1725986186,2024-09-10 18:36,100.00,987.03,1009.56,187,18.81,18.82,-75,1
1725986486,2024-09-10 18:41,100.00,987.14,1009.67,187,18.76,18.77,-74,1
1725986786,2024-09-10 18:46,100.00,987.24,1009.77,187,18.68,18.69,-73,1
1725987087,2024-09-10 18:51,100.00,987.28,1009.81,187,18.57,18.58,-73,1
1725987387,2024-09-10 18:56,100.00,987.27,1009.80,187,18.49,18.50,-74,1
1725987687,2024-09-10 19:01,100.00,987.30,1009.83,187,18.29,18.30,-73,1
1725987987,2024-09-10 19:06,100.00,987.30,1009.83,187,18.15,18.16,-74,1
1725988287,2024-09-10 19:11,100.00,987.28,1009.81,187,18.09,18.10,-75,1
1725988587,2024-09-10 19:16,100.00,987.30,1009.83,187,18.09,18.10,-73,1
1725988887,2024-09-10 19:21,100.00,987.32,1009.85,187,18.01,18.02,-73,1
1725989187,2024-09-10 19:26,100.00,987.44,1009.97,187,17.80,17.81,-75,1
1725989487,2024-09-10 19:31,100.00,987.50,1010.03,187,17.62,17.63,-74,1
1725989787,2024-09-10 19:36,100.00,987.48,1010.01,187,17.27,17.28,-77,1
1725990087,2024-09-10 19:41,100.00,987.47,1010.00,187,17.25,17.26,-75,1
1725990387,2024-09-10 19:46,100.00,987.44,1009.97,187,17.29,17.30,-75,1
1725990687,2024-09-10 19:51,100.00,987.49,1010.02,187,17.21,17.22,-75,1
1725990987,2024-09-10 19:56,100.00,987.46,1009.99,187,17.42,17.43,-73,1
1725991287,2024-09-10 20:01,100.00,987.40,1009.93,187,17.37,17.38,-74,1
1725991588,2024-09-10 20:06,100.00,987.39,1009.92,187,17.21,17.22,-76,1
1725991888,2024-09-10 20:11,100.00,987.54,1010.07,187,17.04,17.05,-75,1
1725992188,2024-09-10 20:16,100.00,987.48,1010.01,187,17.05,17.06,-75,1
1725992488,2024-09-10 20:21,100.00,987.52,1010.05,187,17.01,17.02,-76,1
1725992788,2024-09-10 20:26,100.00,987.58,1010.11,187,16.76,16.77,-76,1
1725993088,2024-09-10 20:31,100.00,987.65,1010.18,187,16.55,16.56,-77,1
1725993388,2024-09-10 20:36,100.00,987.68,1010.21,187,16.47,16.48,-76,1
1725993688,2024-09-10 20:41,100.00,987.66,1010.19,187,16.45,16.46,-74,1
1725993988,2024-09-10 20:46,100.00,987.71,1010.24,187,16.39,16.40,-75,1
1725994288,2024-09-10 20:51,100.00,987.69,1010.22,187,16.51,16.52,-74,1
1725994588,2024-09-10 20:56,100.00,987.68,1010.22,187,16.52,16.53,-75,1
1725994888,2024-09-10 21:01,100.00,987.77,1010.30,187,16.46,16.47,-77,1
1725995188,2024-09-10 21:06,100.00,987.69,1010.22,187,16.33,16.34,-75,1
1725995488,2024-09-10 21:11,100.00,987.71,1010.24,187,16.22,16.23,-76,1
1725995789,2024-09-10 21:16,100.00,987.70,1010.23,187,16.25,16.26,-76,1
1725996089,2024-09-10 21:21,100.00,987.69,1010.22,187,16.24,16.25,-76,1
1725996389,2024-09-10 21:26,100.00,987.68,1010.21,187,16.15,16.16,-76,1
1725996689,2024-09-10 21:31,100.00,987.70,1010.23,187,16.12,16.13,-76,1
1725996989,2024-09-10 21:36,100.00,987.75,1010.28,187,16.12,16.13,-75,1
1725997289,2024-09-10 21:41,100.00,987.78,1010.31,187,16.01,16.02,-75,1
1725997589,2024-09-10 21:46,100.00,987.78,1010.31,187,15.90,15.91,-76,1
1725997889,2024-09-10 21:51,100.00,987.79,1010.32,187,15.80,15.81,-75,1
1725998189,2024-09-10 21:56,100.00,987.77,1010.30,187,15.76,15.77,-76,1
1725998489,2024-09-10 22:01,100.00,987.74,1010.27,187,15.69,15.70,-75,1
1725998789,2024-09-10 22:06,100.00,987.68,1010.21,187,15.65,15.66,-76,1
1725999089,2024-09-10 22:11,100.00,987.66,1010.19,187,15.62,15.63,-76,1
1725999389,2024-09-10 22:16,100.00,987.66,1010.19,187,15.56,15.57,-77,1
1725999689,2024-09-10 22:21,100.00,987.65,1010.18,187,15.41,15.42,-76,1
1725999990,2024-09-10 22:26,100.00,987.68,1010.21,187,15.37,15.38,-75,1
1726000290,2024-09-10 22:31,100.00,987.73,1010.26,187,15.32,15.33,-76,1
1726000590,2024-09-10 22:36,100.00,987.75,1010.28,187,15.27,15.28,-76,1
1726000890,2024-09-10 22:41,100.00,987.73,1010.26,187,15.19,15.20,-76,1
1726001190,2024-09-10 22:46,100.00,987.68,1010.21,187,15.14,15.15,-76,1
1726001490,2024-09-10 22:51,100.00,987.61,1010.14,187,15.11,15.12,-75,1
1726001790,2024-09-10 22:56,100.00,987.61,1010.14,187,15.09,15.10,-76,1
1726002090,2024-09-10 23:01,100.00,987.64,1010.17,187,15.12,15.13,-75,1
1726002390,2024-09-10 23:06,100.00,987.61,1010.14,187,14.97,14.98,-76,1
1726002690,2024-09-10 23:11,100.00,987.57,1010.10,187,14.96,14.97,-75,1
1726002990,2024-09-10 23:16,100.00,987.57,1010.10,187,15.02,15.03,-76,1
1726003290,2024-09-10 23:21,100.00,987.62,1010.15,187,14.96,14.97,-75,1
1726003590,2024-09-10 23:26,100.00,987.64,1010.17,187,14.89,14.90,-76,1
1726003890,2024-09-10 23:31,100.00,987.68,1010.21,187,14.88,14.89,-75,1
1726004191,2024-09-10 23:36,100.00,987.71,1010.24,187,14.83,14.84,-75,1
1726004491,2024-09-10 23:41,100.00,987.72,1010.25,187,14.76,14.77,-75,1
1726004791,2024-09-10 23:46,100.00,987.73,1010.26,187,14.73,14.74,-74,1
1726005091,2024-09-10 23:51,100.00,987.74,1010.27,187,14.69,14.70,-73,1
1726005391,2024-09-10 23:56,100.00,987.78,1010.31,187,14.69,14.70,-73,1