1726005691,2024-09-11 00:01,100.00,987.77,1010.30,187,14.62,14.63,-74,1
1726005991,2024-09-11 00:06,100.00,987.75,1010.28,187,14.60,14.61,-73,1
1726006291,2024-09-11 00:11,100.00,987.76,1010.29,187,14.57,14.58,-74,1
1726006591,2024-09-11 00:16,100.00,987.75,1010.28,187,14.51,14.52,-73,1
1726006891,2024-09-11 00:21,100.00,987.76,1010.29,187,14.50,14.51,-74,1
1726007191,2024-09-11 00:26,100.00,987.76,1010.29,187,14.52,14.53,-75,1
1726007491,2024-09-11 00:31,100.00,987.72,1010.25,187,14.52,14.53,-74,1
1726007791,2024-09-11 00:36,100.00,987.70,1010.23,187,14.52,14.53,-74,1
1726008091,2024-09-11 00:41,100.00,987.69,1010.22,187,14.47,14.48,-75,1
1726008392,2024-09-11 00:46,100.00,987.72,1010.25,187,14.51,14.52,-76,1
1726008692,2024-09-11 00:51,100.00,987.68,1010.21,187,14.42,14.43,-75,1
1726008992,2024-09-11 00:56,100.00,987.64,1010.17,187,14.46,14.47,-74,1
1726009292,2024-09-11 01:01,100.00,987.64,1010.17,187,14.46,14.47,-74,1
1726009592,2024-09-11 01:06,100.00,987.63,1010.16,187,14.36,14.37,-75,1
1726009892,2024-09-11 01:11,100.00,987.61,1010.14,187,14.30,14.31,-74,1
1726010192,2024-09-11 01:16,100.00,987.66,1010.19,187,14.21,14.22,-76,1
1726010492,2024-09-11 01:21,100.00,987.73,1010.26,187,14.09,14.10,-75,1
1726010792,2024-09-11 01:26,100.00,987.76,1010.29,187,14.07,14.08,-75,1
1726011092,2024-09-11 01:31,100.00,987.73,1010.26,187,14.06,14.07,-75,1
1726011392,2024-09-11 01:36,100.00,987.72,1010.25,187,14.00,14.01,-75,1
1726011692,2024-09-11 01:41,100.00,987.69,1010.22,187,13.99,14.00,-76,1
1726011992,2024-09-11 01:46,100.00,987.66,1010.19,187,13.97,13.98,-75,1
1726012292,2024-09-11 01:51,100.00,987.64,1010.17,187,13.90,13.91,-75,1
1726012593,2024-09-11 01:56,100.00,987.63,1010.16,187,13.96,13.97,-74,1
1726012893,2024-09-11 02:01,100.00,987.53,1010.06,187,14.01,14.02,-74,1
1726013193,2024-09-11 02:06,100.00,987.42,1009.95,187,14.10,14.11,-76,1
1726013493,2024-09-11 02:11,100.00,987.38,1009.91,187,14.10,14.11,-75,1
1726013793,2024-09-11 02:16,100.00,987.46,1009.99,187,14.13,14.14,-73,1
1726014093,2024-09-11 02:21,100.00,987.48,1010.01,187,14.08,14.09,-76,1
1726014393,2024-09-11 02:26,100.00,987.51,1010.04,187,14.14,14.15,-75,1
1726014693,2024-09-11 02:31,100.00,987.50,1010.03,187,14.14,14.15,-75,1
1726014993,2024-09-11 02:36,100.00,987.53,1010.06,187,14.03,14.04,-76,1
1726015293,2024-09-11 02:41,100.00,987.51,1010.04,187,13.87,13.88,-75,1
1726015593,2024-09-11 02:46,100.00,987.51,1010.04,187,13.85,13.86,-75,1
1726015893,2024-09-11 02:51,100.00,987.49,1010.02,187,13.82,13.83,-75,1
1726016193,2024-09-11 02:56,100.00,987.45,1009.98,187,13.89,13.90,-75,1
1726016493,2024-09-11 03:01,100.00,987.39,1009.92,187,13.92,13.93,-75,1
1726016793,2024-09-11 03:06,100.00,987.38,1009.91,187,13.95,13.96,-76,1
1726017094,2024-09-11 03:11,100.00,987.47,1010.00,187,13.92,13.93,-76,1
1726017394,2024-09-11 03:16,100.00,987.46,1009.99,187,13.89,13.90,-75,1
1726017694,2024-09-11 03:21,100.00,987.43,1009.96,187,13.82,13.83,-76,1
1726017994,2024-09-11 03:26,100.00,987.38,1009.91,187,13.75,13.76,-76,1
1726018294,2024-09-11 03:31,100.00,987.36,1009.89,187,13.65,13.66,-76,1
1726018594,2024-09-11 03:36,100.00,987.35,1009.88,187,13.64,13.65,-77,1
1726018894,2024-09-11 03:41,100.00,987.32,1009.85,187,13.57,13.58,-76,1
1726019194,2024-09-11 03:46,100.00,987.29,1009.82,187,13.55,13.56,-77,1
1726019494,2024-09-11 03:51,100.00,987.30,1009.83,187,13.54,13.55,-75,1
1726019794,2024-09-11 03:56,100.00,987.38,1009.91,187,13.50,13.51,-76,1
1726020094,2024-09-11 04:01,100.00,987.31,1009.84,187,13.48,13.49,-75,1
1726020394,2024-09-11 04:06,100.00,987.31,1009.84,187,13.42,13.43,-76,1
1726020694,2024-09-11 04:11,100.00,987.26,1009.79,187,13.38,13.39,-76,1
1726020994,2024-09-11 04:16,100.00,987.28,1009.81,187,13.33,13.34,-76,1
1726021295,2024-09-11 04:21,100.00,987.27,1009.80,187,13.26,13.27,-76,1
1726021595,2024-09-11 04:26,100.00,987.27,1009.80,187,13.12,13.13,-76,1
1726021895,2024-09-11 04:31,100.00,987.25,1009.78,187,13.10,13.11,-75,1
1726022195,2024-09-11 04:36,100.00,987.31,1009.84,187,13.04,13.05,-77,1
1726022495,2024-09-11 04:41,100.00,987.27,1009.80,187,12.96,12.97,-76,1
1726022795,2024-09-11 04:46,100.00,987.20,1009.73,187,12.95,12.96,-77,1
1726023095,2024-09-11 04:51,100.00,987.15,1009.68,187,12.93,12.94,-77,1
1726023395,2024-09-11 04:56,100.00,987.08,1009.61,187,12.92,12.93,-76,1
1726023695,2024-09-11 05:01,100.00,987.09,1009.62,187,12.92,12.93,-76,1
1726023995,2024-09-11 05:06,100.00,987.07,1009.60,187,12.94,12.95,-76,1
1726024295,2024-09-11 05:11,100.00,987.03,1009.56,187,12.99,13.00,-76,1
1726024595,2024-09-11 05:16,100.00,987.07,1009.60,187,12.91,12.92,-77,1
1726024895,2024-09-11 05:21,100.00,987.10,1009.63,187,12.80,12.81,-75,1
1726025195,2024-09-11 05:26,100.00,987.10,1009.63,187,12.71,12.72,-78,1
1726025496,2024-09-11 05:31,100.00,987.08,1009.61,187,12.63,12.64,-77,1
1726025796,2024-09-11 05:36,100.00,987.05,1009.58,187,12.60,12.61,-76,1
1726026096,2024-09-11 05:41,100.00,987.03,1009.56,187,12.54,12.55,-76,1
1726026396,2024-09-11 05:46,100.00,986.99,1009.52,187,12.43,12.44,-77,1
1726026696,2024-09-11 05:51,100.00,986.98,1009.51,187,12.38,12.39,-77,1
1726026996,2024-09-11 05:56,100.00,986.96,1009.49,187,12.35,12.36,-77,1
1726027296,2024-09-11 06:01,100.00,986.97,1009.50,187,12.34,12.35,-77,1
1726027596,2024-09-11 06:06,100.00,987.00,1009.53,187,12.24,12.25,-77,1
1726027896,2024-09-11 06:11,100.00,987.05,1009.58,187,12.14,12.15,-77,1
1726028196,2024-09-11 06:16,100.00,987.10,1009.63,187,12.05,12.06,-77,1
1726028496,2024-09-11 06:21,100.00,987.12,1009.65,187,12.03,12.04,-77,1
1726028796,2024-09-11 06:26,100.00,987.11,1009.64,187,12.03,12.04,-77,1
1726029096,2024-09-11 06:31,100.00,987.10,1009.63,187,12.04,12.05,-77,1
1726029396,2024-09-11 06:36,100.00,987.13,1009.66,187,12.05,12.06,-77,1
1726029697,2024-09-11 06:41,100.00,987.11,1009.65,187,12.08,12.09,-76,1
1726029997,2024-09-11 06:46,100.00,987.10,1009.63,187,12.15,12.16,-76,1
1726030297,2024-09-11 06:51,100.00,987.06,1009.59,187,12.13,12.14,-77,1
1726030597,2024-09-11 06:56,100.00,987.05,1009.58,187,12.10,12.11,-77,1
1726030897,2024-09-11 07:01,100.00,987.02,1009.55,187,12.07,12.08,-75,1
1726031197,2024-09-11 07:06,100.00,986.94,1009.47,187,11.94,11.95,-77,1
1726031497,2024-09-11 07:11,100.00,986.96,1009.49,187,11.94,11.95,-75,1
1726031797,2024-09-11 07:16,100.00,986.97,1009.50,187,11.92,11.93,-77,1
1726032097,2024-09-11 07:21,100.00,986.98,1009.51,187,11.96,11.97,-76,1
1726032397,2024-09-11 07:26,100.00,986.90,1009.43,187,12.14,12.15,-77,1
1726032697,2024-09-11 07:31,100.00,986.90,1009.43,187,12.33,12.34,-76,1
1726032997,2024-09-11 07:36,100.00,986.88,1009.41,187,12.42,12.43,-76,1
1726033297,2024-09-11 07:41,100.00,986.97,1009.50,187,12.68,12.69,-76,1
1726033597,2024-09-11 07:46,100.00,987.00,1009.53,187,12.79,12.80,-75,1
1726033897,2024-09-11 07:51,100.00,986.97,1009.50,187,13.05,13.06,-77,1
1726034198,2024-09-11 07:56,100.00,986.94,1009.47,187,13.22,13.23,-78,1
1726034498,2024-09-11 08:01,100.00,986.94,1009.47,187,13.20,13.21,-76,1
1726034798,2024-09-11 08:06,100.00,986.92,1009.45,187,13.26,13.27,-77,1
1726035098,2024-09-11 08:11,100.00,986.89,1009.42,187,13.23,13.24,-76,1
1726035398,2024-09-11 08:16,100.00,986.87,1009.40,187,13.39,13.40,-76,1
1726035698,2024-09-11 08:21,100.00,986.83,1009.36,187,13.44,13.45,-77,1
1726035998,2024-09-11 08:26,100.00,986.87,1009.40,187,13.56,13.57,-77,1
1726036298,2024-09-11 08:31,100.00,986.88,1009.41,187,13.86,13.87,-78,1
1726036598,2024-09-11 08:36,100.00,986.89,1009.42,187,14.09,14.10,-77,1
1726036898,2024-09-11 08:41,100.00,986.88,1009.41,187,14.38,14.39,-77,1
1726037198,2024-09-11 08:46,100.00,986.88,1009.41,187,14.66,14.67,-77,1
1726037498,2024-09-11 08:51,100.00,986.87,1009.40,187,14.81,14.82,-76,1
1726037798,2024-09-11 08:56,100.00,986.84,1009.37,187,15.01,15.02,-77,1
1726038098,2024-09-11 09:01,100.00,986.84,1009.37,187,15.36,15.37,-76,1
1726038399,2024-09-11 09:06,100.00,986.85,1009.38,187,15.45,15.46,-77,1
1726038699,2024-09-11 09:11,100.00,986.91,1009.44,187,15.73,15.74,-75,1
1726038999,2024-09-11 09:16,100.00,986.88,1009.41,187,15.89,15.90,-76,1
1726039299,2024-09-11 09:21,100.00,986.82,1009.35,187,16.07,16.08,-75,1
1726039599,2024-09-11 09:26,100.00,986.78,1009.31,187,16.22,16.23,-77,1
1726039899,2024-09-11 09:31,100.00,986.77,1009.30,187,16.61,16.62,-74,1
1726040199,2024-09-11 09:36,100.00,986.69,1009.22,187,16.87,16.88,-76,1
1726040499,2024-09-11 09:41,100.00,986.73,1009.26,187,17.10,17.11,-74,1
1726040799,2024-09-11 09:46,100.00,986.72,1009.25,187,17.23,17.24,-76,1
1726041099,2024-09-11 09:51,100.00,986.71,1009.24,187,17.52,17.53,-75,1
1726041399,2024-09-11 09:56,99.32,986.60,1009.13,187,17.78,17.69,-75,1
1726041699,2024-09-11 10:01,94.43,986.52,1009.05,187,17.92,17.03,-75,1
1726041999,2024-09-11 10:06,93.01,986.46,1008.99,187,18.17,17.04,-74,1
1726042299,2024-09-11 10:11,93.15,986.43,1008.96,187,18.47,17.36,-74,1
1726042600,2024-09-11 10:16,90.98,986.41,1008.94,187,18.63,17.14,-75,1
1726042900,2024-09-11 10:21,88.98,986.35,1008.88,187,18.81,16.97,-75,1
1726043200,2024-09-11 10:26,87.33,986.27,1008.80,187,18.91,16.77,-74,1
1726043500,2024-09-11 10:31,86.79,986.22,1008.75,187,19.20,16.96,-74,1
1726043800,2024-09-11 10:36,86.49,986.15,1008.68,187,19.29,16.99,-74,1
1726044100,2024-09-11 10:41,84.81,986.12,1008.65,187,19.48,16.87,-74,1
1726044400,2024-09-11 10:46,82.94,986.11,1008.64,187,19.76,16.79,-74,1
1726044700,2024-09-11 10:51,80.94,986.13,1008.66,187,20.01,16.65,-74,1
1726045000,2024-09-11 10:56,80.81,986.01,1008.54,187,20.30,16.91,-75,1
1726045300,2024-09-11 11:01,76.43,985.94,1008.47,187,20.42,16.15,-75,1
1726045600,2024-09-11 11:06,76.57,985.93,1008.46,187,20.48,16.24,-76,1
1726045900,2024-09-11 11:11,75.87,985.92,1008.45,187,20.66,16.27,-74,1
1726046200,2024-09-11 11:16,77.46,985.85,1008.38,187,20.93,16.86,-74,1
1726046501,2024-09-11 11:21,75.43,985.83,1008.36,187,21.00,16.51,-76,1
1726046801,2024-09-11 11:26,72.66,985.79,1008.32,187,21.26,16.17,-75,1
1726047101,2024-09-11 11:31,72.84,985.69,1008.22,187,21.36,16.30,-76,1
1726047401,2024-09-11 11:36,70.76,985.67,1008.20,187,21.41,15.90,-75,1
1726047701,2024-09-11 11:41,71.34,985.66,1008.19,187,21.59,16.20,-75,1
1726048001,2024-09-11 11:46,71.31,985.63,1008.16,187,21.91,16.50,-75,1
1726048301,2024-09-11 11:51,68.48,985.51,1008.04,187,22.07,16.02,-75,1
1726048601,2024-09-11 11:56,67.55,985.53,1008.06,187,22.10,15.83,-74,1
1726048901,2024-09-11 12:01,67.15,985.52,1008.05,187,22.23,15.86,-79,1
1726049201,2024-09-11 12:06,67.78,985.41,1007.94,187,22.39,16.16,-75,1
1726049501,2024-09-11 12:11,64.98,985.43,1007.96,187,22.51,15.62,-75,1
1726049801,2024-09-11 12:16,65.08,985.44,1007.97,187,22.66,15.78,-73,1
1726050101,2024-09-11 12:21,64.99,985.44,1007.97,187,22.76,15.85,-73,1
1726050401,2024-09-11 12:26,65.73,985.35,1007.88,187,22.78,16.05,-74,1
1726050702,2024-09-11 12:31,64.47,985.33,1007.86,187,22.80,15.77,-74,1
1726051002,2024-09-11 12:36,64.09,985.28,1007.81,187,22.97,15.84,-70,1
1726051302,2024-09-11 12:41,64.05,985.29,1007.82,187,23.32,16.16,-74,1
1726051602,2024-09-11 12:46,63.72,985.23,1007.76,187,23.38,16.13,-75,1
1726051902,2024-09-11 12:51,61.95,985.14,1007.67,187,23.69,15.98,-74,1
1726052202,2024-09-11 12:56,62.06,985.16,1007.69,187,23.68,16.00,-74,1
1726052502,2024-09-11 13:01,63.49,985.19,1007.72,187,23.80,16.47,-75,1
1726052802,2024-09-11 13:06,62.82,985.14,1007.67,187,24.06,16.55,-75,1
1726053102,2024-09-11 13:11,61.77,985.07,1007.60,187,24.29,16.50,-75,1
1726053402,2024-09-11 13:16,59.67,985.11,1007.64,187,24.37,16.04,-74,1
1726053702,2024-09-11 13:21,60.18,985.09,1007.62,187,24.40,16.20,-74,1
1726054002,2024-09-11 13:26,59.04,985.08,1007.61,187,24.78,16.25,-75,1
1726054302,2024-09-11 13:31,58.62,985.01,1007.54,187,25.04,16.38,-74,1
1726054602,2024-09-11 13:36,56.76,984.93,1007.46,187,25.39,16.21,-76,1
1726054903,2024-09-11 13:41,57.27,984.96,1007.49,187,25.59,16.53,-71,1
1726055203,2024-09-11 13:46,58.03,985.01,1007.54,187,25.30,16.47,-75,1
1726055503,2024-09-11 13:51,58.14,984.95,1007.48,187,25.31,16.51,-74,1
1726055803,2024-09-11 13:56,56.72,985.00,1007.53,187,25.20,16.02,-75,1
1726056103,2024-09-11 14:01,60.90,984.88,1007.41,187,24.50,16.48,-74,1
1726056403,2024-09-11 14:06,60.29,984.88,1007.41,187,24.46,16.28,-74,1
1726056703,2024-09-11 14:11,62.48,984.86,1007.39,187,24.27,16.66,-74,1
1726057003,2024-09-11 14:16,61.08,984.77,1007.30,187,24.29,16.33,-73,1
1726057303,2024-09-11 14:21,59.58,984.74,1007.27,187,24.02,15.69,-73,1
1726057603,2024-09-11 14:26,59.99,984.82,1007.35,187,23.83,15.61,-74,1
1726057903,2024-09-11 14:31,56.89,984.70,1007.23,187,24.75,15.65,-74,1
1726058203,2024-09-11 14:36,54.03,984.62,1007.15,187,25.83,15.84,-73,1
1726058503,2024-09-11 14:41,54.08,984.64,1007.17,187,25.96,15.98,-74,1
1726058803,2024-09-11 14:46,53.58,984.61,1007.14,187,26.23,16.08,-77,1
1726059104,2024-09-11 14:51,47.22,984.64,1007.17,187,27.27,15.06,-75,1
1726059404,2024-09-11 14:56,47.99,984.59,1007.12,187,27.02,15.09,-73,1
1726059704,2024-09-11 15:01,48.20,984.62,1007.15,187,27.66,15.74,-75,1
1726060004,2024-09-11 15:06,47.65,984.56,1007.09,187,28.02,15.89,-74,1
1726060304,2024-09-11 15:11,47.33,984.57,1007.10,187,27.51,15.32,-74,1
1726060604,2024-09-11 15:16,45.21,984.52,1007.05,187,28.68,15.67,-74,1
1726060904,2024-09-11 15:21,45.29,984.47,1007.00,187,28.39,15.43,-74,1
1726061204,2024-09-11 15:26,45.04,984.51,1007.04,187,27.99,14.99,-75,1
1726061504,2024-09-11 15:31,48.72,984.50,1007.03,187,26.84,15.16,-75,1
1726061804,2024-09-11 15:36,50.79,984.46,1006.99,187,26.18,15.20,-75,1
1726062104,2024-09-11 15:41,48.78,984.46,1006.99,187,26.64,14.99,-76,1
1726062404,2024-09-11 15:46,48.71,984.46,1006.99,187,26.71,15.04,-74,1
1726062704,2024-09-11 15:51,49.69,984.33,1006.86,187,26.74,15.38,-74,1
1726063004,2024-09-11 15:56,49.85,984.41,1006.94,187,25.92,14.67,-74,1
1726063305,2024-09-11 16:01,52.96,984.31,1006.84,187,26.04,15.73,-75,1
1726063605,2024-09-11 16:06,51.90,984.27,1006.80,187,26.15,15.51,-74,1
1726063905,2024-09-11 16:11,51.22,984.28,1006.81,187,26.07,15.23,-76,1
1726064205,2024-09-11 16:16,51.29,984.23,1006.76,187,26.21,15.38,-74,1
1726064505,2024-09-11 16:21,53.16,984.20,1006.73,187,25.76,15.53,-74,1
1726064805,2024-09-11 16:26,51.45,984.26,1006.79,187,25.38,14.67,-75,1
1726065105,2024-09-11 16:31,54.51,984.23,1006.76,187,24.98,15.19,-75,1
1726065405,2024-09-11 16:36,57.92,984.21,1006.74,187,24.46,15.66,-74,1
1726065705,2024-09-11 16:41,57.48,984.22,1006.75,187,24.33,15.41,-74,1
1726066005,2024-09-11 16:46,55.62,984.25,1006.78,187,24.23,14.81,-75,1
1726066305,2024-09-11 16:51,57.94,984.29,1006.82,187,23.77,15.02,-74,1
1726066605,2024-09-11 16:56,61.53,984.34,1006.87,187,23.50,15.70,-74,1
1726066905,2024-09-11 17:01,61.58,984.33,1006.86,187,23.42,15.64,-74,1
1726067205,2024-09-11 17:06,60.51,984.32,1006.85,187,23.39,15.33,-74,1
1726067506,2024-09-11 17:11,58.70,984.43,1006.96,187,23.48,14.95,-74,1
1726067806,2024-09-11 17:16,59.25,984.48,1007.01,187,23.17,14.80,-74,1
1726068106,2024-09-11 17:21,62.45,984.47,1007.00,187,22.73,15.20,-73,1
1726068406,2024-09-11 17:26,62.16,984.45,1006.98,187,22.51,14.92,-73,1
1726068706,2024-09-11 17:31,65.20,984.46,1006.99,187,22.09,15.27,-73,1
1726069006,2024-09-11 17:36,66.50,984.48,1007.01,187,21.82,15.32,-77,1
1726069306,2024-09-11 17:41,66.82,984.50,1007.03,187,21.74,15.32,-74,1
1726069606,2024-09-11 17:46,66.46,984.44,1006.97,187,21.75,15.24,-74,1
1726069906,2024-09-11 17:51,69.52,984.46,1006.99,187,21.63,15.83,-74,1
1726070206,2024-09-11 17:56,69.39,984.49,1007.02,187,21.60,15.77,-73,1
1726070506,2024-09-11 18:01,66.97,984.50,1007.03,187,21.69,15.31,-73,1
1726070806,2024-09-11 18:06,67.02,984.51,1007.04,187,21.76,15.38,-73,1
1726071106,2024-09-11 18:11,68.13,984.55,1007.08,187,21.78,15.66,-73,1
1726071406,2024-09-11 18:16,67.89,984.60,1007.13,187,21.67,15.50,-74,1
1726071707,2024-09-11 18:21,68.14,984.67,1007.20,187,21.52,15.41,-74,1
1726072007,2024-09-11 18:26,68.86,984.66,1007.19,187,21.45,15.51,-74,1
1726072307,2024-09-11 18:31,68.75,984.71,1007.24,187,21.39,15.43,-74,1
1726072607,2024-09-11 18:36,70.29,984.72,1007.25,187,21.21,15.60,-73,1
1726072907,2024-09-11 18:41,70.63,984.69,1007.22,187,21.02,15.50,-74,1
1726073207,2024-09-11 18:46,73.32,984.76,1007.29,187,20.74,15.81,-74,1
1726073507,2024-09-11 18:51,74.19,984.79,1007.32,187,20.55,15.81,-74,1
1726073807,2024-09-11 18:56,74.53,984.80,1007.33,187,20.39,15.73,-74,1
1726074107,2024-09-11 19:01,75.58,984.79,1007.33,187,20.28,15.84,-74,1
1726074407,2024-09-11 19:06,76.82,984.82,1007.35,187,20.18,16.00,-74,1
1726074707,2024-09-11 19:11,75.35,984.84,1007.37,187,20.20,15.72,-74,1
1726075007,2024-09-11 19:16,75.37,984.85,1007.38,187,20.16,15.68,-74,1
1726075307,2024-09-11 19:21,75.83,984.96,1007.49,187,20.07,15.69,-72,1
1726075607,2024-09-11 19:26,78.89,985.04,1007.57,187,19.94,16.18,-73,1
1726075908,2024-09-11 19:31,79.58,985.18,1007.71,187,19.66,16.05,-76,1
1726076208,2024-09-11 19:36,81.38,985.23,1007.76,187,19.29,16.04,-73,1
1726076508,2024-09-11 19:41,82.41,985.16,1007.69,187,19.17,16.12,-74,1
1726076808,2024-09-11 19:46,82.76,985.19,1007.72,187,19.01,16.03,-75,1
1726077108,2024-09-11 19:51,83.47,985.30,1007.83,187,18.94,16.09,-74,1
1726077408,2024-09-11 19:56,84.32,985.36,1007.89,187,18.81,16.12,-74,1
1726077708,2024-09-11 20:01,84.29,985.41,1007.94,187,18.67,15.98,-76,1
1726078008,2024-09-11 20:06,84.66,985.47,1008.00,187,18.58,15.96,-75,1
1726078308,2024-09-11 20:11,85.03,985.52,1008.05,187,18.54,15.99,-73,1
1726078608,2024-09-11 20:16,85.29,985.57,1008.10,187,18.46,15.96,-74,1
1726078908,2024-09-11 20:21,85.67,985.54,1008.07,187,18.45,16.02,-74,1
1726079208,2024-09-11 20:26,86.34,985.56,1008.09,187,18.32,16.01,-74,1
1726079508,2024-09-11 20:31,86.84,985.58,1008.11,187,18.23,16.02,-74,1
1726079808,2024-09-11 20:36,86.71,985.55,1008.08,187,18.22,15.98,-74,1
1726080108,2024-09-11 20:41,86.23,985.61,1008.14,187,18.26,15.93,-73,1
1726080409,2024-09-11 20:46,89.24,985.65,1008.18,187,18.00,16.22,-73,1
1726080709,2024-09-11 20:51,88.61,985.69,1008.22,187,17.84,15.95,-73,1
1726081009,2024-09-11 20:56,89.80,985.72,1008.25,187,17.75,16.07,-74,1
1726081309,2024-09-11 21:01,90.21,985.73,1008.26,187,17.67,16.06,-73,1
1726081609,2024-09-11 21:06,89.56,985.73,1008.26,187,17.74,16.02,-73,1
1726081909,2024-09-11 21:11,91.28,985.71,1008.24,187,17.61,16.19,-74,1
1726082209,2024-09-11 21:16,90.45,985.70,1008.23,187,17.57,16.00,-73,1
1726082509,2024-09-11 21:21,90.72,985.68,1008.21,187,17.54,16.02,-73,1
1726082809,2024-09-11 21:26,91.69,985.77,1008.30,187,17.46,16.11,-73,1
1726083109,2024-09-11 21:31,93.39,985.78,1008.31,187,17.36,16.30,-74,1
1726083409,2024-09-11 21:36,92.31,985.77,1008.30,187,17.22,15.98,-74,1
1726083709,2024-09-11 21:41,94.21,985.76,1008.29,187,17.06,16.14,-73,1
1726084009,2024-09-11 21:46,96.36,985.73,1008.27,187,16.92,16.35,-73,1
1726084309,2024-09-11 21:51,95.21,985.76,1008.29,187,16.84,16.08,-73,1
1726084610,2024-09-11 21:56,95.18,985.79,1008.32,187,16.75,15.99,-74,1
1726084910,2024-09-11 22:01,95.44,985.80,1008.33,187,16.66,15.94,-74,1
1726085210,2024-09-11 22:06,97.42,985.77,1008.30,187,16.48,16.08,-73,1
1726085510,2024-09-11 22:11,97.42,985.76,1008.29,187,16.44,16.04,-73,1
1726085810,2024-09-11 22:16,96.97,985.78,1008.31,187,16.38,15.91,-73,1
1726086110,2024-09-11 22:21,97.63,985.83,1008.36,187,16.27,15.91,-73,1
1726086410,2024-09-11 22:26,98.01,985.84,1008.37,187,16.22,15.92,-74,1
1726086710,2024-09-11 22:31,98.85,985.83,1008.36,187,16.14,15.97,-74,1
1726087010,2024-09-11 22:36,100.00,985.85,1008.38,187,16.06,16.07,-74,1
1726087310,2024-09-11 22:41,100.00,985.87,1008.40,187,15.95,15.96,-73,1
1726087610,2024-09-11 22:46,100.00,985.88,1008.41,187,15.90,15.91,-73,1
1726087910,2024-09-11 22:51,100.00,985.87,1008.40,187,15.83,15.84,-74,1
1726088210,2024-09-11 22:56,100.00,985.87,1008.40,187,15.75,15.76,-74,1
1726088510,2024-09-11 23:01,100.00,985.84,1008.37,187,15.60,15.61,-73,1
1726088811,2024-09-11 23:06,100.00,985.81,1008.34,187,15.48,15.49,-74,1
1726089111,2024-09-11 23:11,100.00,985.84,1008.37,187,15.37,15.38,-74,1
1726089411,2024-09-11 23:16,100.00,985.82,1008.35,187,15.36,15.37,-73,1
1726089711,2024-09-11 23:21,100.00,985.82,1008.35,187,15.28,15.29,-74,1
1726090011,2024-09-11 23:26,100.00,985.83,1008.36,187,15.15,15.16,-74,1
1726090311,2024-09-11 23:31,100.00,985.78,1008.31,187,15.04,15.05,-74,1
1726090611,2024-09-11 23:36,100.00,985.82,1008.35,187,14.93,14.94,-73,1
1726090911,2024-09-11 23:41,100.00,985.85,1008.38,187,14.82,14.83,-74,1
1726091211,2024-09-11 23:46,100.00,985.91,1008.44,187,14.97,14.98,-74,1
1726091511,2024-09-11 23:51,100.00,985.89,1008.42,187,14.56,14.57,-74,1
1726091811,2024-09-11 23:56,100.00,985.92,1008.45,187,14.38,14.39,-74,1