1726092111,2024-09-12 00:01,100.00,985.97,1008.50,187,14.24,14.25,-74,1
1726092411,2024-09-12 00:06,100.00,985.97,1008.50,187,14.22,14.23,-74,1
1726092712,2024-09-12 00:11,100.00,985.95,1008.48,187,14.12,14.13,-74,1
1726093012,2024-09-12 00:16,100.00,985.92,1008.45,187,13.97,13.98,-75,1
1726093312,2024-09-12 00:21,100.00,985.85,1008.38,187,13.88,13.89,-74,1
1726093612,2024-09-12 00:26,100.00,985.80,1008.33,187,13.82,13.83,-73,1
1726093912,2024-09-12 00:31,100.00,985.78,1008.31,187,13.70,13.71,-74,1
1726094212,2024-09-12 00:36,100.00,985.86,1008.39,187,13.67,13.68,-74,1
1726094512,2024-09-12 00:41,100.00,985.89,1008.42,187,13.70,13.71,-74,1
1726094812,2024-09-12 00:46,100.00,985.87,1008.40,187,13.73,13.74,-74,1
1726095112,2024-09-12 00:51,100.00,985.89,1008.42,187,13.73,13.74,-74,1
1726095412,2024-09-12 00:56,100.00,985.95,1008.48,187,13.87,13.88,-74,1
1726095712,2024-09-12 01:01,100.00,985.95,1008.48,187,13.90,13.91,-74,1
1726096012,2024-09-12 01:06,100.00,986.01,1008.54,187,13.92,13.93,-74,1
1726096312,2024-09-12 01:11,100.00,986.09,1008.62,187,13.99,14.00,-73,1
1726096612,2024-09-12 01:16,100.00,986.05,1008.58,187,14.15,14.16,-74,1
1726096912,2024-09-12 01:21,100.00,986.04,1008.57,187,14.19,14.20,-74,1
1726097213,2024-09-12 01:26,100.00,986.01,1008.54,187,14.20,14.21,-73,1
1726097513,2024-09-12 01:31,100.00,986.02,1008.55,187,14.24,14.25,-73,1
1726097813,2024-09-12 01:36,100.00,986.04,1008.57,187,14.20,14.21,-74,1
1726098113,2024-09-12 01:41,100.00,985.99,1008.52,187,14.18,14.19,-74,1
1726098413,2024-09-12 01:46,100.00,986.05,1008.58,187,14.18,14.19,-74,1
1726098713,2024-09-12 01:51,100.00,986.05,1008.58,187,14.29,14.30,-74,1
1726099013,2024-09-12 01:56,100.00,986.06,1008.59,187,14.33,14.34,-74,1
1726099313,2024-09-12 02:01,100.00,986.09,1008.62,187,14.23,14.24,-75,1
1726099613,2024-09-12 02:06,100.00,985.99,1008.52,187,14.05,14.06,-74,1
1726099913,2024-09-12 02:11,100.00,986.02,1008.55,187,14.14,14.15,-74,1
1726100213,2024-09-12 02:16,100.00,986.06,1008.59,187,14.23,14.24,-75,1
1726100513,2024-09-12 02:21,100.00,986.10,1008.63,187,13.90,13.91,-74,1
1726100813,2024-09-12 02:26,100.00,986.07,1008.60,187,13.82,13.83,-75,1
1726101113,2024-09-12 02:31,100.00,986.08,1008.61,187,13.77,13.78,-75,1
1726101414,2024-09-12 02:36,100.00,986.09,1008.62,187,13.75,13.76,-74,1
1726101714,2024-09-12 02:41,100.00,986.03,1008.56,187,13.72,13.73,-75,1
1726102014,2024-09-12 02:46,100.00,986.03,1008.56,187,13.55,13.56,-74,1
1726102314,2024-09-12 02:51,100.00,985.97,1008.50,187,13.58,13.59,-75,1
1726102614,2024-09-12 02:56,100.00,985.94,1008.47,187,13.48,13.49,-74,1
1726102914,2024-09-12 03:01,100.00,985.93,1008.46,187,13.47,13.48,-75,1
1726103214,2024-09-12 03:06,100.00,985.94,1008.47,187,13.43,13.44,-75,1
1726103514,2024-09-12 03:11,100.00,985.93,1008.46,187,13.43,13.44,-76,1
1726103814,2024-09-12 03:16,100.00,985.96,1008.49,187,13.36,13.37,-76,1
1726104114,2024-09-12 03:21,100.00,985.99,1008.52,187,13.31,13.32,-75,1
1726104414,2024-09-12 03:26,100.00,985.99,1008.52,187,13.22,13.23,-75,1
1726104714,2024-09-12 03:31,100.00,985.97,1008.51,187,13.29,13.30,-75,1
1726105014,2024-09-12 03:36,100.00,985.99,1008.52,187,13.28,13.29,-75,1
1726105314,2024-09-12 03:41,100.00,985.98,1008.51,187,13.31,13.32,-76,1
1726105615,2024-09-12 03:46,100.00,985.93,1008.46,187,13.35,13.36,-75,1
1726105915,2024-09-12 03:51,100.00,985.97,1008.50,187,13.42,13.43,-75,1
1726106215,2024-09-12 03:56,100.00,986.02,1008.55,187,13.49,13.50,-75,1
1726106515,2024-09-12 04:01,100.00,985.99,1008.52,187,13.52,13.53,-76,1
1726106815,2024-09-12 04:06,100.00,986.02,1008.55,187,13.66,13.67,-76,1
1726107115,2024-09-12 04:11,100.00,985.95,1008.48,187,13.45,13.46,-75,1
1726107415,2024-09-12 04:16,100.00,985.96,1008.49,187,13.55,13.56,-75,1
1726107715,2024-09-12 04:21,100.00,985.96,1008.49,187,13.67,13.68,-76,1
1726108015,2024-09-12 04:26,100.00,986.00,1008.53,187,13.78,13.79,-76,1
1726108315,2024-09-12 04:31,100.00,985.96,1008.49,187,13.74,13.75,-76,1
1726108615,2024-09-12 04:36,100.00,985.86,1008.39,187,13.74,13.75,-75,1
1726108915,2024-09-12 04:41,100.00,985.82,1008.35,187,13.73,13.74,-75,1
1726109215,2024-09-12 04:46,100.00,985.84,1008.38,187,13.65,13.66,-74,1
1726109515,2024-09-12 04:51,100.00,985.90,1008.43,187,13.70,13.71,-75,1
1726109815,2024-09-12 04:56,100.00,985.92,1008.45,187,13.75,13.76,-74,1
1726110116,2024-09-12 05:01,100.00,985.95,1008.48,187,13.80,13.81,-74,1
1726110416,2024-09-12 05:06,100.00,986.01,1008.54,187,13.71,13.72,-74,1
1726110716,2024-09-12 05:11,100.00,986.09,1008.62,187,13.90,13.91,-73,1
1726111016,2024-09-12 05:16,100.00,986.17,1008.70,187,13.95,13.96,-74,1
1726111316,2024-09-12 05:21,100.00,986.23,1008.76,187,14.12,14.13,-73,1
1726111616,2024-09-12 05:26,100.00,986.29,1008.82,187,14.15,14.16,-74,1
1726111916,2024-09-12 05:31,100.00,986.32,1008.85,187,14.04,14.05,-76,1
1726112216,2024-09-12 05:36,100.00,986.40,1008.93,187,14.02,14.03,-76,1
1726112516,2024-09-12 05:41,100.00,986.42,1008.95,187,13.98,13.99,-75,1
1726112816,2024-09-12 05:46,100.00,986.38,1008.91,187,14.01,14.02,-75,1
1726113116,2024-09-12 05:51,100.00,986.37,1008.90,187,14.10,14.11,-75,1
1726113416,2024-09-12 05:56,100.00,986.33,1008.86,187,14.14,14.15,-76,1
1726113716,2024-09-12 06:01,100.00,986.34,1008.87,187,14.17,14.18,-76,1
1726114016,2024-09-12 06:06,100.00,986.39,1008.92,187,14.25,14.26,-76,1
1726114317,2024-09-12 06:11,100.00,986.45,1008.98,187,14.34,14.35,-76,1
1726114617,2024-09-12 06:16,100.00,986.46,1008.99,187,14.38,14.39,-76,1
1726114917,2024-09-12 06:21,100.00,986.46,1008.99,187,14.47,14.48,-76,1
1726115217,2024-09-12 06:26,100.00,986.50,1009.03,187,14.45,14.46,-76,1
1726115517,2024-09-12 06:31,100.00,986.54,1009.07,187,14.54,14.55,-77,1
1726115817,2024-09-12 06:36,100.00,986.53,1009.06,187,14.71,14.72,-76,1
1726116117,2024-09-12 06:41,100.00,986.55,1009.08,187,14.68,14.69,-77,1
1726116417,2024-09-12 06:46,100.00,986.54,1009.07,187,14.77,14.78,-76,1
1726116717,2024-09-12 06:51,100.00,986.60,1009.13,187,14.84,14.85,-75,1
1726117017,2024-09-12 06:56,100.00,986.59,1009.12,187,14.81,14.82,-76,1
1726117317,2024-09-12 07:01,100.00,986.54,1009.07,187,14.79,14.80,-76,1
1726117617,2024-09-12 07:06,100.00,986.55,1009.08,187,14.88,14.89,-77,1
1726117917,2024-09-12 07:11,100.00,986.55,1009.08,187,15.08,15.09,-76,1
1726118217,2024-09-12 07:16,100.00,986.51,1009.04,187,15.08,15.09,-76,1
1726118518,2024-09-12 07:21,100.00,986.45,1008.98,187,15.09,15.10,-76,1
1726118818,2024-09-12 07:26,100.00,986.49,1009.02,187,15.08,15.09,-77,1
1726119118,2024-09-12 07:31,100.00,986.51,1009.04,187,15.02,15.03,-76,1
1726119418,2024-09-12 07:36,100.00,986.59,1009.12,187,15.18,15.19,-76,1
1726119718,2024-09-12 07:41,100.00,986.66,1009.19,187,15.30,15.31,-77,1
1726120018,2024-09-12 07:46,100.00,986.73,1009.26,187,15.61,15.62,-76,1
1726120318,2024-09-12 07:51,100.00,986.76,1009.29,187,15.30,15.31,-75,1
1726120618,2024-09-12 07:56,100.00,986.78,1009.31,187,15.40,15.41,-76,1
1726120921,2024-09-12 08:02,100.00,986.77,1009.30,187,15.41,15.42,-77,1
1726121221,2024-09-12 08:07,100.00,986.81,1009.34,187,15.23,15.24,-76,1
1726121521,2024-09-12 08:12,100.00,986.83,1009.36,187,15.30,15.31,-75,1
1726121821,2024-09-12 08:17,100.00,986.82,1009.35,187,15.51,15.52,-75,1
1726122121,2024-09-12 08:22,100.00,986.86,1009.39,187,15.72,15.73,-76,1
1726122725,2024-09-12 08:32,100.00,986.75,1009.28,187,15.94,15.95,-75,1
1726123025,2024-09-12 08:37,100.00,986.79,1009.33,187,16.28,16.29,-75,1
1726123325,2024-09-12 08:42,100.00,986.80,1009.33,187,16.56,16.57,-73,1
1726123625,2024-09-12 08:47,100.00,986.82,1009.35,187,16.68,16.69,-79,1
1726123925,2024-09-12 08:52,100.00,986.80,1009.33,187,16.64,16.65,-77,1
1726124225,2024-09-12 08:57,100.00,986.79,1009.32,187,16.75,16.76,-82,1
1726124525,2024-09-12 09:02,100.00,986.78,1009.31,187,16.70,16.71,-76,1
1726124825,2024-09-12 09:07,100.00,986.84,1009.37,187,17.04,17.05,-73,1
1726125134,2024-09-12 09:12,100.00,986.87,1009.40,187,17.23,17.24,-74,1
1726125428,2024-09-12 09:17,100.00,986.85,1009.38,187,17.42,17.43,-76,1
1726125729,2024-09-12 09:22,100.00,986.83,1009.36,187,17.35,17.36,-78,1
1726126029,2024-09-12 09:27,100.00,986.87,1009.40,187,17.38,17.39,-78,1
1726126329,2024-09-12 09:32,100.00,986.89,1009.42,187,17.74,17.75,-77,1
1726126629,2024-09-12 09:37,99.95,986.88,1009.41,187,17.85,17.86,-75,1
1726126929,2024-09-12 09:42,99.29,986.89,1009.42,187,18.09,17.99,-77,1
1726127229,2024-09-12 09:47,98.22,986.92,1009.45,187,18.44,18.17,-81,1
1726127529,2024-09-12 09:52,96.14,987.03,1009.56,187,18.67,18.06,-80,1
1726127829,2024-09-12 09:57,95.01,986.96,1009.49,187,19.05,18.25,-74,1
1726128129,2024-09-12 10:02,94.01,986.97,1009.50,187,19.06,18.09,-73,1
1726128429,2024-09-12 10:07,92.67,986.86,1009.39,187,19.26,18.06,-75,1
1726128729,2024-09-12 10:12,89.83,986.83,1009.36,187,19.88,18.18,-74,1
1726129029,2024-09-12 10:17,87.45,986.80,1009.33,187,20.48,18.34,-74,1
1726129329,2024-09-12 10:22,89.79,986.82,1009.35,187,20.08,18.37,-76,1
1726129630,2024-09-12 10:27,89.57,986.86,1009.39,187,20.21,18.46,-78,1
1726129930,2024-09-12 10:32,89.69,986.86,1009.39,187,20.16,18.43,-79,1
1726130230,2024-09-12 10:37,87.46,986.81,1009.34,187,20.36,18.22,-78,1
1726130530,2024-09-12 10:42,87.19,986.71,1009.24,187,20.50,18.31,-78,1
1726130830,2024-09-12 10:47,85.99,986.71,1009.24,187,20.91,18.49,-74,1
1726131130,2024-09-12 10:52,83.43,986.77,1009.30,187,21.23,18.33,-74,1
1726131430,2024-09-12 10:57,84.57,986.83,1009.36,187,21.09,18.40,-74,1
1726131730,2024-09-12 11:02,83.55,986.79,1009.32,187,21.37,18.49,-76,1
1726132030,2024-09-12 11:07,80.27,986.83,1009.36,187,22.00,18.46,-74,1
1726132330,2024-09-12 11:12,83.57,986.86,1009.39,187,21.15,18.27,-74,1
1726132630,2024-09-12 11:17,83.18,986.84,1009.37,187,21.26,18.31,-76,1
1726132930,2024-09-12 11:22,81.29,986.83,1009.36,187,21.32,18.00,-78,1
1726133230,2024-09-12 11:27,84.33,986.83,1009.36,187,20.91,18.18,-76,1
1726133531,2024-09-12 11:32,83.01,986.87,1009.40,187,21.20,18.22,-76,1
1726133831,2024-09-12 11:37,83.12,986.83,1009.36,187,21.04,18.08,-75,1
1726134434,2024-09-12 11:47,81.04,986.86,1009.39,187,21.46,18.09,-74,1
1726134734,2024-09-12 11:52,83.72,986.88,1009.41,187,21.01,18.17,-74,1
1726135034,2024-09-12 11:57,81.70,986.87,1009.40,187,21.31,18.07,-76,1
1726135334,2024-09-12 12:02,81.27,986.93,1009.46,187,21.61,18.28,-76,1
1726135634,2024-09-12 12:07,86.08,986.95,1009.48,187,21.07,18.67,-75,1
1726135934,2024-09-12 12:12,84.24,987.03,1009.56,187,20.91,18.17,-73,1
1726136234,2024-09-12 12:17,87.60,986.99,1009.53,187,20.39,18.28,-78,1
1726136534,2024-09-12 12:22,87.77,987.05,1009.58,187,20.74,18.65,-76,1
1726136834,2024-09-12 12:27,88.79,987.06,1009.59,187,20.50,18.60,-76,1
1726137134,2024-09-12 12:32,88.41,987.04,1009.57,187,20.95,18.98,-76,1
1726137435,2024-09-12 12:37,87.89,987.13,1009.66,187,20.95,18.88,-76,1
1726137735,2024-09-12 12:42,89.16,987.05,1009.58,187,20.89,19.05,-76,1
1726138035,2024-09-12 12:47,90.19,987.01,1009.54,187,20.89,19.24,-77,1
1726138335,2024-09-12 12:52,90.52,987.08,1009.61,187,20.46,18.87,-76,1
1726138635,2024-09-12 12:57,92.10,987.09,1009.62,187,20.10,18.79,-75,1
1726138935,2024-09-12 13:02,91.60,987.15,1009.68,187,20.63,19.23,-78,1
1726139235,2024-09-12 13:07,92.05,987.20,1009.73,187,20.32,19.00,-76,1
1726139535,2024-09-12 13:12,91.38,987.28,1009.81,187,20.25,18.82,-76,1
1726139835,2024-09-12 13:17,94.17,987.24,1009.77,187,19.63,18.68,-74,1
1726140135,2024-09-12 13:22,93.45,987.27,1009.80,187,19.75,18.68,-76,1
1726140435,2024-09-12 13:27,95.67,987.36,1009.89,187,18.83,18.14,-81,1
1726140735,2024-09-12 13:32,97.37,987.41,1009.94,187,18.63,18.22,-77,1
1726141035,2024-09-12 13:37,99.72,987.49,1010.02,187,18.00,17.97,-78,1
1726141335,2024-09-12 13:42,99.00,987.60,1010.13,187,18.18,18.03,-81,1
1726141636,2024-09-12 13:47,100.00,987.67,1010.20,187,17.71,17.72,-76,1
1726141936,2024-09-12 13:52,100.00,987.80,1010.33,187,17.38,17.39,-77,1
1726142236,2024-09-12 13:57,100.00,987.77,1010.30,187,16.73,16.74,-73,1
1726142536,2024-09-12 14:02,100.00,987.87,1010.40,187,16.84,16.85,-70,1
1726142836,2024-09-12 14:07,100.00,987.90,1010.43,187,16.19,16.20,-77,1
1726143136,2024-09-12 14:12,100.00,987.99,1010.52,187,15.81,15.82,-75,1
1726143436,2024-09-12 14:17,100.00,987.95,1010.48,187,15.98,15.99,-77,1
1726143736,2024-09-12 14:22,100.00,988.01,1010.54,187,15.58,15.59,-78,1
1726144036,2024-09-12 14:27,100.00,988.04,1010.57,187,15.17,15.18,-77,1
1726144336,2024-09-12 14:32,100.00,988.21,1010.74,187,14.92,14.93,-75,1
1726144636,2024-09-12 14:37,100.00,988.11,1010.64,187,14.70,14.71,-76,1
1726144936,2024-09-12 14:42,100.00,988.03,1010.56,187,14.64,14.65,-77,1
1726145236,2024-09-12 14:47,100.00,988.12,1010.65,187,14.46,14.47,-77,1
1726145536,2024-09-12 14:52,100.00,988.21,1010.74,187,14.37,14.38,-75,1
1726145837,2024-09-12 14:57,100.00,988.18,1010.71,187,14.39,14.40,-70,1
1726146137,2024-09-12 15:02,100.00,988.21,1010.74,187,14.28,14.29,-74,1
1726146437,2024-09-12 15:07,100.00,988.19,1010.72,187,14.14,14.15,-71,1
1726146737,2024-09-12 15:12,100.00,988.23,1010.76,187,14.10,14.11,-79,1
1726147037,2024-09-12 15:17,100.00,988.26,1010.79,187,13.95,13.96,-73,1
1726147337,2024-09-12 15:22,100.00,988.27,1010.80,187,13.83,13.84,-76,1
1726147637,2024-09-12 15:27,100.00,988.40,1010.93,187,13.60,13.61,-80,1
1726147937,2024-09-12 15:32,100.00,988.55,1011.08,187,13.74,13.75,-76,1
1726148237,2024-09-12 15:37,100.00,988.53,1011.06,187,13.49,13.50,-78,1
1726148537,2024-09-12 15:42,100.00,988.60,1011.13,187,13.78,13.79,-79,1
1726148837,2024-09-12 15:47,100.00,988.55,1011.08,187,13.51,13.52,-74,1
1726149137,2024-09-12 15:52,100.00,988.55,1011.08,187,13.27,13.28,-75,1
1726149437,2024-09-12 15:57,100.00,988.65,1011.18,187,13.35,13.36,-78,1
1726149737,2024-09-12 16:02,100.00,988.74,1011.27,187,13.24,13.25,-76,1
1726150038,2024-09-12 16:07,100.00,988.77,1011.30,187,13.25,13.26,-77,1
1726150338,2024-09-12 16:12,100.00,988.87,1011.40,187,13.25,13.26,-76,1
1726150638,2024-09-12 16:17,100.00,988.86,1011.39,187,13.17,13.18,-78,1
1726150938,2024-09-12 16:22,100.00,988.86,1011.39,187,13.08,13.09,-75,1
1726151238,2024-09-12 16:27,100.00,988.95,1011.48,187,13.05,13.06,-77,1
1726151538,2024-09-12 16:32,100.00,988.87,1011.40,187,12.97,12.98,-76,1
1726151838,2024-09-12 16:37,100.00,988.87,1011.40,187,12.82,12.83,-78,1
1726152138,2024-09-12 16:42,100.00,988.85,1011.38,187,12.88,12.89,-76,1
1726152438,2024-09-12 16:47,100.00,988.96,1011.49,187,12.66,12.67,-75,1
1726152738,2024-09-12 16:52,100.00,989.00,1011.53,187,12.84,12.85,-72,1
1726153038,2024-09-12 16:57,100.00,989.04,1011.57,187,12.57,12.58,-77,1
1726153338,2024-09-12 17:02,100.00,989.10,1011.63,187,12.54,12.55,-76,1
1726153638,2024-09-12 17:07,100.00,989.16,1011.69,187,12.36,12.37,-77,1
1726153938,2024-09-12 17:12,100.00,989.02,1011.55,187,12.43,12.44,-75,1
1726154238,2024-09-12 17:17,100.00,989.18,1011.71,187,12.48,12.49,-75,1
1726154539,2024-09-12 17:22,100.00,989.26,1011.79,187,12.58,12.59,-75,1
1726154839,2024-09-12 17:27,100.00,989.21,1011.74,187,12.26,12.27,-77,1
1726155139,2024-09-12 17:32,100.00,989.26,1011.79,187,12.00,12.01,-75,1
1726155439,2024-09-12 17:37,100.00,989.43,1011.96,187,11.97,11.98,-77,1
1726155739,2024-09-12 17:42,100.00,989.41,1011.94,187,11.76,11.77,-75,1
1726156039,2024-09-12 17:47,100.00,989.51,1012.04,187,11.89,11.90,-77,1
1726156339,2024-09-12 17:52,100.00,989.51,1012.04,187,11.87,11.88,-74,1
1726156639,2024-09-12 17:57,100.00,989.45,1011.98,187,11.89,11.90,-77,1
1726156939,2024-09-12 18:02,100.00,989.54,1012.07,187,11.86,11.87,-77,1
1726157239,2024-09-12 18:07,100.00,989.55,1012.08,187,11.74,11.75,-79,1
1726157539,2024-09-12 18:12,100.00,989.52,1012.05,187,11.81,11.82,-76,1
1726157839,2024-09-12 18:17,100.00,989.58,1012.11,187,11.81,11.82,-75,1
1726158139,2024-09-12 18:22,100.00,989.70,1012.23,187,11.70,11.71,-75,1
1726158439,2024-09-12 18:27,100.00,989.83,1012.36,187,11.76,11.77,-76,1
1726158739,2024-09-12 18:32,100.00,989.84,1012.37,187,11.84,11.85,-76,1
1726159040,2024-09-12 18:37,100.00,989.89,1012.42,187,11.69,11.70,-78,1
1726159340,2024-09-12 18:42,100.00,989.93,1012.46,187,11.74,11.75,-76,1
1726159640,2024-09-12 18:47,100.00,989.95,1012.48,187,11.72,11.73,-76,1
1726159940,2024-09-12 18:52,100.00,990.00,1012.53,187,11.62,11.63,-74,1
1726160240,2024-09-12 18:57,100.00,990.01,1012.54,187,11.70,11.71,-75,1
1726160540,2024-09-12 19:02,100.00,989.90,1012.43,187,11.72,11.73,-75,1
1726160840,2024-09-12 19:07,100.00,990.00,1012.53,187,11.57,11.58,-78,1
1726161140,2024-09-12 19:12,100.00,990.03,1012.56,187,11.53,11.54,-79,1
1726161440,2024-09-12 19:17,100.00,990.08,1012.61,187,11.52,11.53,-77,1
1726161740,2024-09-12 19:22,100.00,990.05,1012.58,187,11.56,11.57,-78,1
1726162040,2024-09-12 19:27,100.00,990.15,1012.68,187,11.35,11.36,-79,1
1726162340,2024-09-12 19:32,100.00,990.22,1012.75,187,11.52,11.53,-77,1
1726162640,2024-09-12 19:37,100.00,990.20,1012.73,187,11.39,11.40,-78,1
1726162940,2024-09-12 19:42,100.00,990.20,1012.73,187,11.39,11.40,-74,1
1726163241,2024-09-12 19:47,100.00,990.14,1012.67,187,11.53,11.54,-78,1
1726163541,2024-09-12 19:52,100.00,990.21,1012.74,187,11.41,11.42,-79,1
1726163841,2024-09-12 19:57,100.00,990.20,1012.73,187,11.53,11.54,-78,1
1726164141,2024-09-12 20:02,100.00,990.24,1012.77,187,11.29,11.30,-77,1
1726164441,2024-09-12 20:07,100.00,990.16,1012.69,187,11.47,11.48,-75,1
1726164741,2024-09-12 20:12,100.00,990.12,1012.65,187,11.22,11.23,-78,1
1726165041,2024-09-12 20:17,100.00,990.14,1012.67,187,11.13,11.14,-74,1
1726165341,2024-09-12 20:22,100.00,990.08,1012.61,187,11.17,11.18,-77,1
1726165641,2024-09-12 20:27,100.00,989.99,1012.52,187,11.05,11.06,-77,1
1726165941,2024-09-12 20:32,100.00,989.99,1012.52,187,11.23,11.24,-76,1
1726166241,2024-09-12 20:37,100.00,990.00,1012.53,187,11.11,11.12,-76,1
1726166541,2024-09-12 20:42,100.00,989.98,1012.51,187,11.24,11.25,-76,1
1726166841,2024-09-12 20:47,100.00,989.94,1012.47,187,11.19,11.20,-77,1
1726167141,2024-09-12 20:52,100.00,989.93,1012.46,187,11.20,11.21,-77,1
1726167442,2024-09-12 20:57,100.00,989.78,1012.31,187,11.05,11.06,-76,1
1726167742,2024-09-12 21:02,100.00,989.73,1012.26,187,11.05,11.06,-75,1
1726168042,2024-09-12 21:07,100.00,989.36,1011.89,187,11.20,11.21,-77,1
1726168342,2024-09-12 21:12,100.00,989.71,1012.24,187,11.17,11.18,-73,1
1726168642,2024-09-12 21:17,100.00,989.89,1012.42,187,11.17,11.18,-76,1
1726168942,2024-09-12 21:22,100.00,989.95,1012.48,187,11.09,11.10,-77,1
1726169242,2024-09-12 21:27,100.00,990.05,1012.58,187,11.13,11.14,-74,1
1726169542,2024-09-12 21:32,100.00,990.08,1012.61,187,11.01,11.02,-73,1
1726169842,2024-09-12 21:37,100.00,990.10,1012.63,187,11.11,11.12,-77,1
1726170142,2024-09-12 21:42,100.00,990.05,1012.58,187,11.22,11.23,-77,1
1726170442,2024-09-12 21:47,100.00,990.09,1012.62,187,11.15,11.16,-75,1
1726170742,2024-09-12 21:52,100.00,990.08,1012.61,187,11.16,11.17,-75,1
1726171042,2024-09-12 21:57,100.00,990.05,1012.58,187,11.28,11.29,-75,1
1726171342,2024-09-12 22:02,100.00,989.95,1012.48,187,11.08,11.09,-79,1
1726171642,2024-09-12 22:07,100.00,989.88,1012.41,187,11.16,11.17,-77,1
1726171943,2024-09-12 22:12,100.00,989.91,1012.44,187,11.01,11.02,-75,1
1726172243,2024-09-12 22:17,100.00,989.99,1012.52,187,11.12,11.13,-74,1
1726172543,2024-09-12 22:22,100.00,990.05,1012.58,187,10.99,11.00,-75,1
1726172843,2024-09-12 22:27,100.00,989.98,1012.51,187,11.13,11.14,-76,1
1726173143,2024-09-12 22:32,100.00,989.88,1012.41,187,11.22,11.23,-77,1
1726173443,2024-09-12 22:37,100.00,989.80,1012.33,187,11.38,11.39,-75,1
1726173743,2024-09-12 22:42,100.00,989.85,1012.38,187,11.24,11.25,-77,1
1726174043,2024-09-12 22:47,100.00,989.88,1012.41,187,11.25,11.26,-75,1
1726174343,2024-09-12 22:52,100.00,989.93,1012.46,187,11.08,11.09,-78,1
1726174643,2024-09-12 22:57,100.00,989.99,1012.52,187,11.16,11.17,-76,1
1726174943,2024-09-12 23:02,100.00,989.95,1012.48,187,11.20,11.21,-77,1
1726175243,2024-09-12 23:07,100.00,989.90,1012.43,187,11.09,11.10,-76,1
1726175543,2024-09-12 23:12,100.00,989.76,1012.29,187,11.29,11.30,-77,1
1726175843,2024-09-12 23:17,100.00,989.80,1012.33,187,11.39,11.40,-76,1
1726176144,2024-09-12 23:22,100.00,989.86,1012.39,187,11.23,11.24,-77,1
1726176444,2024-09-12 23:27,100.00,989.83,1012.36,187,11.07,11.08,-77,1
1726176744,2024-09-12 23:32,100.00,989.80,1012.33,187,11.19,11.20,-77,1
1726177044,2024-09-12 23:37,100.00,989.84,1012.37,187,11.14,11.15,-76,1
1726177344,2024-09-12 23:42,100.00,989.82,1012.35,187,11.17,11.18,-77,1
1726177644,2024-09-12 23:47,100.00,989.79,1012.32,187,11.29,11.30,-76,1
1726177944,2024-09-12 23:52,100.00,989.74,1012.27,187,11.17,11.18,-78,1
1726178244,2024-09-12 23:57,100.00,989.82,1012.35,187,11.31,11.32,-76,1