1726178544,2024-09-13 00:02,100.00,989.77,1012.30,187,11.21,11.22,-77,1
1726178844,2024-09-13 00:07,100.00,989.65,1012.18,187,11.14,11.15,-77,1
1726179144,2024-09-13 00:12,100.00,989.64,1012.17,187,11.07,11.08,-78,1
1726179444,2024-09-13 00:17,100.00,989.65,1012.18,187,11.13,11.14,-75,1
1726179744,2024-09-13 00:22,100.00,989.69,1012.22,187,11.15,11.16,-77,1
1726180045,2024-09-13 00:27,100.00,989.66,1012.19,187,11.04,11.05,-75,1
1726180345,2024-09-13 00:32,100.00,989.59,1012.12,187,11.17,11.18,-75,1
1726180645,2024-09-13 00:37,100.00,989.47,1012.00,187,11.25,11.26,-74,1
1726180945,2024-09-13 00:42,100.00,989.30,1011.83,187,11.24,11.25,-78,1
1726181245,2024-09-13 00:47,100.00,989.26,1011.79,187,11.15,11.16,-75,1
1726181545,2024-09-13 00:52,100.00,989.28,1011.81,187,11.18,11.19,-77,1
1726181845,2024-09-13 00:57,100.00,989.29,1011.82,187,11.13,11.14,-75,1
1726182145,2024-09-13 01:02,100.00,989.13,1011.66,187,11.18,11.19,-74,1
1726182445,2024-09-13 01:07,100.00,989.03,1011.56,187,11.12,11.13,-76,1
1726182745,2024-09-13 01:12,100.00,989.10,1011.63,187,10.96,10.97,-78,1
1726183045,2024-09-13 01:17,100.00,989.02,1011.55,187,11.19,11.20,-76,1
1726183345,2024-09-13 01:22,100.00,988.89,1011.42,187,11.16,11.17,-77,1
1726183645,2024-09-13 01:27,100.00,988.87,1011.40,187,11.21,11.22,-76,1
1726183945,2024-09-13 01:32,100.00,988.99,1011.52,187,11.08,11.09,-78,1
1726184246,2024-09-13 01:37,100.00,989.00,1011.53,187,10.96,10.97,-76,1
1726184546,2024-09-13 01:42,100.00,989.02,1011.55,187,11.17,11.18,-77,1
1726184846,2024-09-13 01:47,100.00,989.06,1011.59,187,11.20,11.21,-76,1
1726185146,2024-09-13 01:52,100.00,989.10,1011.63,187,11.08,11.09,-77,1
1726185446,2024-09-13 01:57,100.00,989.17,1011.70,187,11.34,11.35,-77,1
1726185746,2024-09-13 02:02,100.00,989.23,1011.76,187,11.30,11.31,-78,1
1726186046,2024-09-13 02:07,100.00,989.31,1011.84,187,11.19,11.20,-77,1
1726186346,2024-09-13 02:12,100.00,989.23,1011.76,187,11.19,11.20,-76,1
1726186646,2024-09-13 02:17,100.00,989.21,1011.74,187,11.17,11.18,-75,1
1726186946,2024-09-13 02:22,100.00,989.21,1011.74,187,11.14,11.15,-78,1
1726187246,2024-09-13 02:27,100.00,989.17,1011.70,187,11.21,11.22,-77,1
1726187546,2024-09-13 02:32,100.00,989.10,1011.63,187,11.15,11.16,-75,1
1726187846,2024-09-13 02:37,100.00,989.08,1011.61,187,11.08,11.09,-77,1
1726188147,2024-09-13 02:42,100.00,988.94,1011.47,187,11.03,11.04,-78,1
1726188447,2024-09-13 02:47,100.00,988.85,1011.38,187,11.13,11.14,-76,1
1726188747,2024-09-13 02:52,100.00,988.85,1011.38,187,11.16,11.17,-75,1
1726189047,2024-09-13 02:57,100.00,988.95,1011.48,187,11.02,11.03,-75,1
1726189347,2024-09-13 03:02,100.00,988.94,1011.47,187,11.08,11.09,-77,1
1726189647,2024-09-13 03:07,100.00,988.89,1011.42,187,11.02,11.03,-77,1
1726189947,2024-09-13 03:12,100.00,988.83,1011.36,187,11.08,11.09,-76,1
1726190247,2024-09-13 03:17,100.00,988.71,1011.24,187,11.17,11.18,-77,1
1726190547,2024-09-13 03:22,100.00,988.68,1011.21,187,11.03,11.04,-77,1
1726190847,2024-09-13 03:27,100.00,988.81,1011.34,187,10.94,10.95,-78,1
1726191147,2024-09-13 03:32,100.00,988.79,1011.32,187,10.94,10.95,-77,1
1726191447,2024-09-13 03:37,100.00,988.78,1011.31,187,11.09,11.10,-78,1
1726191747,2024-09-13 03:42,100.00,988.78,1011.31,187,10.95,10.96,-79,1
1726192047,2024-09-13 03:47,100.00,988.73,1011.27,187,10.81,10.82,-78,1
1726192347,2024-09-13 03:52,100.00,988.67,1011.20,187,10.97,10.98,-74,1
1726192648,2024-09-13 03:57,100.00,988.65,1011.18,187,10.89,10.90,-78,1
1726192948,2024-09-13 04:02,100.00,988.59,1011.12,187,10.88,10.89,-76,1
1726193248,2024-09-13 04:07,100.00,988.54,1011.07,187,10.82,10.83,-69,1
1726193548,2024-09-13 04:12,100.00,988.42,1010.95,187,10.76,10.77,-68,1
1726193848,2024-09-13 04:17,100.00,988.37,1010.90,187,10.85,10.86,-69,1
1726194148,2024-09-13 04:22,100.00,988.38,1010.91,187,10.82,10.83,-70,1
1726194448,2024-09-13 04:27,100.00,988.41,1010.94,187,10.85,10.86,-69,1
1726194748,2024-09-13 04:32,100.00,988.44,1010.97,187,10.76,10.77,-68,1
1726195048,2024-09-13 04:37,100.00,988.52,1011.05,187,10.80,10.81,-69,1
1726195348,2024-09-13 04:42,100.00,988.53,1011.06,187,10.86,10.87,-69,1
1726195648,2024-09-13 04:47,100.00,988.55,1011.08,187,10.83,10.84,-69,1
1726195948,2024-09-13 04:52,100.00,988.55,1011.08,187,10.88,10.89,-69,1
1726196248,2024-09-13 04:57,100.00,988.53,1011.06,187,10.83,10.84,-69,1
1726196548,2024-09-13 05:02,100.00,988.57,1011.10,187,10.86,10.87,-69,1
1726196848,2024-09-13 05:07,100.00,988.58,1011.11,187,10.97,10.98,-70,1
1726197149,2024-09-13 05:12,100.00,988.56,1011.09,187,10.91,10.92,-69,1
1726197449,2024-09-13 05:17,100.00,988.59,1011.12,187,10.86,10.87,-70,1
1726197749,2024-09-13 05:22,100.00,988.60,1011.13,187,10.94,10.95,-70,1
1726198049,2024-09-13 05:27,100.00,988.57,1011.10,187,10.90,10.91,-69,1
1726198349,2024-09-13 05:32,100.00,988.57,1011.10,187,10.98,10.99,-70,1
1726198649,2024-09-13 05:37,100.00,988.59,1011.12,187,11.03,11.04,-70,1
1726198949,2024-09-13 05:42,100.00,988.58,1011.11,187,10.98,10.99,-71,1
1726199249,2024-09-13 05:47,100.00,988.52,1011.05,187,10.97,10.98,-70,1
1726199549,2024-09-13 05:52,100.00,988.49,1011.02,187,11.00,11.01,-71,1
1726199849,2024-09-13 05:57,100.00,988.51,1011.04,187,11.10,11.11,-71,1
1726200149,2024-09-13 06:02,100.00,988.50,1011.03,187,11.02,11.03,-70,1
1726200449,2024-09-13 06:07,100.00,988.44,1010.97,187,11.01,11.02,-71,1
1726200749,2024-09-13 06:12,100.00,988.46,1010.99,187,11.02,11.03,-70,1
1726201049,2024-09-13 06:17,100.00,988.48,1011.01,187,10.99,11.00,-70,1
1726201350,2024-09-13 06:22,100.00,988.47,1011.00,187,11.00,11.01,-69,1
1726201650,2024-09-13 06:27,100.00,988.45,1010.98,187,10.99,11.00,-70,1
1726201950,2024-09-13 06:32,100.00,988.48,1011.01,187,10.97,10.98,-70,1
1726202250,2024-09-13 06:37,100.00,988.52,1011.05,187,11.07,11.08,-72,1
1726202550,2024-09-13 06:42,100.00,988.39,1010.92,187,10.93,10.94,-72,1
1726202850,2024-09-13 06:47,100.00,988.48,1011.01,187,10.98,10.99,-71,1
1726203150,2024-09-13 06:52,100.00,988.55,1011.08,187,11.09,11.10,-71,1
1726203450,2024-09-13 06:57,100.00,988.59,1011.12,187,11.04,11.05,-71,1
1726203750,2024-09-13 07:02,100.00,988.57,1011.10,187,11.05,11.06,-70,1
1726204050,2024-09-13 07:07,100.00,988.68,1011.21,187,11.13,11.14,-69,1
1726204350,2024-09-13 07:12,100.00,988.74,1011.27,187,11.05,11.06,-70,1
1726204650,2024-09-13 07:17,100.00,988.76,1011.29,187,11.07,11.08,-70,1
1726204950,2024-09-13 07:22,100.00,988.75,1011.28,187,11.02,11.03,-70,1
1726205250,2024-09-13 07:27,100.00,988.65,1011.18,187,11.22,11.23,-70,1
1726205550,2024-09-13 07:32,100.00,988.63,1011.16,187,11.21,11.22,-70,1
1726205851,2024-09-13 07:37,100.00,988.55,1011.08,187,11.10,11.11,-70,1
1726206151,2024-09-13 07:42,100.00,988.50,1011.03,187,11.22,11.23,-69,1
1726206451,2024-09-13 07:47,100.00,988.46,1010.99,187,11.29,11.30,-70,1
1726206751,2024-09-13 07:52,100.00,988.44,1010.97,187,11.36,11.37,-71,1
1726207051,2024-09-13 07:57,100.00,988.40,1010.93,187,11.28,11.29,-70,1
1726207351,2024-09-13 08:02,100.00,988.53,1011.06,187,11.52,11.53,-70,1
1726207651,2024-09-13 08:07,100.00,988.53,1011.06,187,11.54,11.55,-69,1
1726207951,2024-09-13 08:12,100.00,988.51,1011.04,187,11.37,11.38,-70,1
1726208251,2024-09-13 08:17,100.00,988.55,1011.08,187,11.51,11.52,-71,1
1726208551,2024-09-13 08:22,100.00,988.56,1011.09,187,11.57,11.58,-70,1
1726208851,2024-09-13 08:27,100.00,988.63,1011.16,187,11.51,11.52,-70,1
1726209151,2024-09-13 08:32,100.00,988.67,1011.20,187,11.46,11.47,-71,1
1726209451,2024-09-13 08:37,100.00,988.64,1011.17,187,11.66,11.67,-70,1
1726209751,2024-09-13 08:42,100.00,988.61,1011.14,187,11.67,11.68,-71,1
1726210051,2024-09-13 08:47,100.00,988.58,1011.11,187,11.65,11.66,-71,1
1726210352,2024-09-13 08:52,100.00,988.54,1011.07,187,11.62,11.63,-72,1
1726210652,2024-09-13 08:57,100.00,988.59,1011.12,187,11.69,11.70,-72,1
1726210952,2024-09-13 09:02,100.00,988.54,1011.07,187,11.70,11.71,-72,1
1726211252,2024-09-13 09:07,100.00,988.49,1011.02,187,11.93,11.94,-72,1
1726211552,2024-09-13 09:12,100.00,988.51,1011.04,187,11.86,11.87,-71,1
1726211852,2024-09-13 09:17,100.00,988.40,1010.93,187,11.86,11.87,-72,1
1726212152,2024-09-13 09:22,100.00,988.40,1010.93,187,11.91,11.92,-71,1
1726212452,2024-09-13 09:27,100.00,988.36,1010.89,187,12.08,12.09,-73,1
1726212752,2024-09-13 09:32,100.00,988.25,1010.78,187,12.04,12.05,-71,1
1726213052,2024-09-13 09:37,100.00,988.17,1010.70,187,12.30,12.31,-71,1
1726213352,2024-09-13 09:42,100.00,988.14,1010.67,187,12.44,12.45,-69,1
1726213652,2024-09-13 09:47,100.00,988.18,1010.71,187,12.39,12.40,-69,1
1726213952,2024-09-13 09:52,100.00,988.20,1010.73,187,12.59,12.60,-71,1
1726214252,2024-09-13 09:57,100.00,988.20,1010.73,187,12.52,12.53,-70,1
1726214552,2024-09-13 10:02,100.00,988.14,1010.67,187,12.33,12.34,-70,1
1726214853,2024-09-13 10:07,100.00,988.17,1010.70,187,12.56,12.57,-72,1
1726215153,2024-09-13 10:12,100.00,988.17,1010.70,187,12.42,12.43,-69,1
1726215453,2024-09-13 10:17,100.00,988.12,1010.65,187,12.59,12.60,-71,1
1726215753,2024-09-13 10:22,100.00,988.03,1010.56,187,12.75,12.76,-71,1
1726216053,2024-09-13 10:27,100.00,988.04,1010.57,187,12.98,12.99,-71,1
1726216353,2024-09-13 10:32,100.00,988.05,1010.58,187,13.10,13.11,-71,1
1726216653,2024-09-13 10:37,100.00,988.06,1010.59,187,13.21,13.22,-71,1
1726216953,2024-09-13 10:42,100.00,988.19,1010.72,187,13.40,13.41,-71,1
1726217253,2024-09-13 10:47,100.00,988.06,1010.59,187,13.32,13.33,-71,1
1726217553,2024-09-13 10:52,100.00,988.04,1010.57,187,13.49,13.50,-71,1
1726217853,2024-09-13 10:57,100.00,988.08,1010.61,187,13.51,13.52,-72,1
1726218153,2024-09-13 11:02,100.00,988.13,1010.66,187,13.37,13.38,-72,1
1726218453,2024-09-13 11:07,100.00,988.15,1010.68,187,13.30,13.31,-71,1
1726218753,2024-09-13 11:12,100.00,988.14,1010.67,187,13.34,13.35,-71,1
1726219054,2024-09-13 11:17,100.00,988.08,1010.61,187,13.55,13.56,-71,1
1726219354,2024-09-13 11:22,100.00,988.05,1010.58,187,13.46,13.47,-71,1
1726219654,2024-09-13 11:27,100.00,988.14,1010.67,187,13.40,13.41,-70,1
1726219954,2024-09-13 11:32,100.00,988.14,1010.67,187,13.46,13.47,-73,1
1726220254,2024-09-13 11:37,100.00,988.14,1010.67,187,13.75,13.76,-71,1
1726220554,2024-09-13 11:42,100.00,988.09,1010.62,187,13.92,13.93,-75,1
1726220854,2024-09-13 11:47,100.00,988.16,1010.69,187,13.67,13.68,-70,1
1726221154,2024-09-13 11:52,100.00,988.18,1010.71,187,13.65,13.66,-70,1
1726221454,2024-09-13 11:57,100.00,988.13,1010.66,187,13.56,13.57,-70,1
1726221754,2024-09-13 12:02,100.00,988.02,1010.55,187,13.76,13.77,-70,1
1726222054,2024-09-13 12:07,100.00,988.00,1010.53,187,14.08,14.09,-70,1
1726222354,2024-09-13 12:12,100.00,987.96,1010.49,187,13.80,13.81,-71,1
1726222654,2024-09-13 12:17,100.00,987.96,1010.49,187,13.97,13.98,-70,1
1726222954,2024-09-13 12:22,100.00,988.09,1010.62,187,14.12,14.13,-70,1
1726223254,2024-09-13 12:27,100.00,988.15,1010.68,187,14.11,14.12,-70,1
1726223555,2024-09-13 12:32,100.00,988.11,1010.64,187,14.26,14.27,-69,1
1726223855,2024-09-13 12:37,100.00,988.09,1010.62,187,14.23,14.24,-69,1
1726224155,2024-09-13 12:42,100.00,988.06,1010.59,187,14.26,14.27,-68,1
1726224455,2024-09-13 12:47,100.00,988.03,1010.56,187,14.28,14.29,-69,1
1726224755,2024-09-13 12:52,100.00,988.00,1010.53,187,14.41,14.42,-70,1
1726225055,2024-09-13 12:57,100.00,988.02,1010.55,187,14.47,14.48,-70,1
1726225355,2024-09-13 13:02,100.00,987.95,1010.48,187,14.43,14.44,-70,1
1726225655,2024-09-13 13:07,100.00,987.98,1010.51,187,14.54,14.55,-70,1
1726225955,2024-09-13 13:12,100.00,987.91,1010.44,187,14.61,14.62,-71,1
1726226255,2024-09-13 13:17,100.00,987.86,1010.39,187,14.69,14.70,-70,1
1726226555,2024-09-13 13:22,100.00,987.91,1010.44,187,14.74,14.75,-70,1
1726226855,2024-09-13 13:27,100.00,987.85,1010.38,187,14.83,14.84,-72,1
1726227155,2024-09-13 13:32,100.00,987.78,1010.31,187,14.95,14.96,-71,1
1726227455,2024-09-13 13:37,100.00,987.80,1010.33,187,14.99,15.00,-70,1
1726227755,2024-09-13 13:42,100.00,987.73,1010.26,187,15.12,15.13,-71,1
1726228056,2024-09-13 13:47,100.00,987.72,1010.25,187,15.16,15.17,-71,1
1726228356,2024-09-13 13:52,100.00,987.72,1010.25,187,15.48,15.49,-72,1
1726228656,2024-09-13 13:57,100.00,987.76,1010.29,187,15.55,15.56,-72,1
1726228956,2024-09-13 14:02,100.00,987.78,1010.31,187,15.53,15.54,-73,1
1726229256,2024-09-13 14:07,100.00,987.72,1010.25,187,15.53,15.54,-72,1
1726229556,2024-09-13 14:12,100.00,987.68,1010.21,187,15.55,15.56,-70,1
1726229856,2024-09-13 14:17,100.00,987.67,1010.20,187,15.40,15.41,-73,1
1726230156,2024-09-13 14:22,100.00,987.66,1010.19,187,15.58,15.59,-71,1
1726230456,2024-09-13 14:27,100.00,987.59,1010.12,187,15.50,15.51,-71,1
1726230756,2024-09-13 14:32,100.00,987.43,1009.96,187,15.53,15.54,-72,1
1726231056,2024-09-13 14:37,100.00,987.42,1009.95,187,15.46,15.47,-76,1
1726231356,2024-09-13 14:42,100.00,987.46,1009.99,187,15.48,15.49,-73,1
1726231656,2024-09-13 14:47,100.00,987.44,1009.97,187,15.49,15.50,-70,1
1726231956,2024-09-13 14:52,100.00,987.36,1009.89,187,15.49,15.50,-72,1
1726232257,2024-09-13 14:57,100.00,987.38,1009.91,187,15.47,15.48,-72,1
1726232557,2024-09-13 15:02,100.00,987.41,1009.94,187,15.51,15.52,-71,1
1726232857,2024-09-13 15:07,100.00,987.36,1009.89,187,15.50,15.51,-71,1
1726233157,2024-09-13 15:12,100.00,987.39,1009.92,187,15.51,15.52,-71,1
1726233457,2024-09-13 15:17,100.00,987.44,1009.97,187,15.52,15.53,-72,1
1726233757,2024-09-13 15:22,100.00,987.41,1009.94,187,15.58,15.59,-72,1
1726234057,2024-09-13 15:27,100.00,987.37,1009.90,187,15.54,15.55,-71,1
1726234357,2024-09-13 15:32,100.00,987.34,1009.87,187,15.62,15.63,-70,1
1726234657,2024-09-13 15:37,100.00,987.28,1009.81,187,15.64,15.65,-71,1
1726234957,2024-09-13 15:42,100.00,987.33,1009.86,187,15.68,15.69,-71,1
1726235257,2024-09-13 15:47,100.00,987.32,1009.85,187,15.82,15.83,-71,1
1726235557,2024-09-13 15:52,100.00,987.34,1009.87,187,15.66,15.67,-72,1
1726235857,2024-09-13 15:57,100.00,987.32,1009.85,187,15.80,15.81,-71,1
1726236157,2024-09-13 16:02,100.00,987.23,1009.76,187,15.98,15.99,-70,1
1726236457,2024-09-13 16:07,100.00,987.16,1009.69,187,16.22,16.23,-74,1
1726236758,2024-09-13 16:12,100.00,987.19,1009.72,187,16.13,16.14,-71,1
1726237058,2024-09-13 16:17,100.00,987.13,1009.66,187,16.35,16.36,-71,1
1726237358,2024-09-13 16:22,100.00,987.07,1009.60,187,16.39,16.40,-72,1
1726237658,2024-09-13 16:27,100.00,987.01,1009.54,187,16.63,16.64,-71,1
1726237958,2024-09-13 16:32,100.00,987.02,1009.55,187,16.87,16.88,-73,1
1726238258,2024-09-13 16:37,100.00,987.03,1009.56,187,16.47,16.48,-72,1
1726238558,2024-09-13 16:42,100.00,987.08,1009.61,187,16.55,16.56,-71,1
1726238858,2024-09-13 16:47,100.00,987.10,1009.63,187,16.49,16.50,-72,1
1726239158,2024-09-13 16:52,100.00,987.06,1009.59,187,16.58,16.59,-71,1
1726239458,2024-09-13 16:57,100.00,987.05,1009.58,187,16.56,16.57,-71,1
1726239758,2024-09-13 17:02,100.00,987.04,1009.57,187,16.49,16.50,-71,1
1726240058,2024-09-13 17:07,100.00,987.09,1009.62,187,16.44,16.45,-70,1
1726240358,2024-09-13 17:12,100.00,987.05,1009.58,187,16.33,16.34,-72,1
1726240658,2024-09-13 17:17,100.00,987.07,1009.60,187,16.38,16.39,-72,1
1726240958,2024-09-13 17:22,100.00,987.03,1009.56,187,16.46,16.47,-71,1
1726241259,2024-09-13 17:27,100.00,987.03,1009.56,187,16.52,16.53,-71,1
1726241559,2024-09-13 17:32,100.00,987.03,1009.56,187,16.58,16.59,-71,1
1726241859,2024-09-13 17:37,100.00,987.06,1009.59,187,16.43,16.44,-71,1
1726242159,2024-09-13 17:42,100.00,987.08,1009.61,187,16.53,16.54,-71,1
1726242459,2024-09-13 17:47,100.00,987.10,1009.63,187,16.52,16.53,-71,1
1726242759,2024-09-13 17:52,100.00,987.11,1009.64,187,16.61,16.62,-71,1
1726243059,2024-09-13 17:57,100.00,987.12,1009.65,187,16.64,16.65,-73,1
1726243359,2024-09-13 18:02,100.00,987.12,1009.65,187,16.67,16.68,-72,1
1726243659,2024-09-13 18:07,100.00,987.04,1009.57,187,16.66,16.67,-72,1
1726243959,2024-09-13 18:12,100.00,987.01,1009.54,187,16.75,16.76,-71,1
1726244259,2024-09-13 18:17,100.00,987.06,1009.59,187,16.64,16.65,-71,1
1726244559,2024-09-13 18:22,100.00,987.08,1009.61,187,16.67,16.68,-71,1
1726244859,2024-09-13 18:27,100.00,987.07,1009.60,187,16.69,16.70,-73,1
1726245159,2024-09-13 18:32,100.00,987.06,1009.59,187,16.66,16.67,-73,1
1726245460,2024-09-13 18:37,100.00,987.09,1009.62,187,16.56,16.57,-72,1
1726245760,2024-09-13 18:42,100.00,987.12,1009.65,187,16.56,16.57,-73,1
1726246060,2024-09-13 18:47,100.00,987.19,1009.72,187,16.53,16.54,-72,1
1726246360,2024-09-13 18:52,100.00,987.23,1009.76,187,16.39,16.40,-72,1
1726246660,2024-09-13 18:57,100.00,987.24,1009.77,187,16.36,16.37,-73,1
1726246960,2024-09-13 19:02,100.00,987.18,1009.71,187,16.27,16.28,-72,1
1726247260,2024-09-13 19:07,100.00,987.22,1009.75,187,16.22,16.23,-74,1
1726247560,2024-09-13 19:12,100.00,987.24,1009.77,187,16.28,16.29,-74,1
1726247860,2024-09-13 19:17,100.00,987.29,1009.82,187,16.29,16.30,-72,1
1726248160,2024-09-13 19:22,100.00,987.39,1009.92,187,16.36,16.37,-73,1
1726248460,2024-09-13 19:27,100.00,987.33,1009.86,187,16.29,16.30,-72,1
1726248760,2024-09-13 19:32,100.00,987.39,1009.92,187,16.31,16.32,-74,1
1726249060,2024-09-13 19:37,100.00,987.44,1009.97,187,16.27,16.28,-72,1
1726249360,2024-09-13 19:42,100.00,987.47,1010.00,187,16.22,16.23,-71,1
1726249660,2024-09-13 19:47,100.00,987.47,1010.00,187,16.16,16.17,-73,1
1726249961,2024-09-13 19:52,100.00,987.45,1009.98,187,16.06,16.07,-75,1
1726250261,2024-09-13 19:57,100.00,987.40,1009.93,187,16.13,16.14,-75,1
1726250561,2024-09-13 20:02,100.00,987.40,1009.93,187,16.11,16.12,-73,1
1726250861,2024-09-13 20:07,100.00,987.45,1009.98,187,16.13,16.14,-76,1
1726251161,2024-09-13 20:12,100.00,987.45,1009.98,187,15.96,15.97,-75,1
1726251764,2024-09-13 20:22,100.00,987.40,1009.93,187,16.03,16.04,-74,1
1726252064,2024-09-13 20:27,100.00,987.35,1009.88,187,16.03,16.04,-73,1
1726252364,2024-09-13 20:32,100.00,987.40,1009.93,187,16.09,16.10,-72,1
1726252664,2024-09-13 20:37,100.00,987.37,1009.90,187,16.04,16.05,-71,1
1726252964,2024-09-13 20:42,100.00,987.28,1009.81,187,15.94,15.95,-72,1
1726253264,2024-09-13 20:47,100.00,987.28,1009.81,187,15.83,15.84,-74,1
1726253564,2024-09-13 20:52,100.00,987.23,1009.76,187,15.83,15.84,-72,1
1726253864,2024-09-13 20:57,100.00,987.30,1009.83,187,15.79,15.80,-72,1
1726254165,2024-09-13 21:02,100.00,987.28,1009.81,187,15.87,15.88,-73,1
1726254465,2024-09-13 21:07,100.00,987.31,1009.84,187,15.76,15.77,-73,1
1726254765,2024-09-13 21:12,100.00,987.35,1009.88,187,15.89,15.90,-73,1
1726255065,2024-09-13 21:17,100.00,987.38,1009.91,187,16.01,16.02,-74,1
1726255365,2024-09-13 21:22,100.00,987.46,1009.99,187,16.02,16.03,-75,1
1726255665,2024-09-13 21:27,100.00,987.50,1010.03,187,16.06,16.07,-75,1
1726255965,2024-09-13 21:32,100.00,987.53,1010.06,187,16.17,16.18,-73,1
1726256265,2024-09-13 21:37,100.00,987.53,1010.06,187,16.23,16.24,-73,1
1726256565,2024-09-13 21:42,100.00,987.54,1010.07,187,16.22,16.23,-75,1
1726256865,2024-09-13 21:47,100.00,987.54,1010.07,187,16.28,16.29,-75,1
1726257165,2024-09-13 21:52,100.00,987.55,1010.08,187,16.12,16.13,-74,1
1726257465,2024-09-13 21:57,100.00,987.52,1010.05,187,16.24,16.25,-78,1
1726257765,2024-09-13 22:02,100.00,987.57,1010.10,187,16.25,16.26,-73,1
1726258065,2024-09-13 22:07,100.00,987.62,1010.15,187,16.30,16.31,-76,1
1726258366,2024-09-13 22:12,100.00,987.59,1010.12,187,16.17,16.18,-77,1
1726258666,2024-09-13 22:17,100.00,987.65,1010.18,187,16.05,16.06,-71,1
1726258966,2024-09-13 22:22,100.00,987.65,1010.18,187,16.18,16.19,-75,1
1726259266,2024-09-13 22:27,100.00,987.65,1010.18,187,16.24,16.25,-77,1
1726259566,2024-09-13 22:32,100.00,987.59,1010.12,187,16.17,16.18,-73,1
1726259866,2024-09-13 22:37,100.00,987.56,1010.09,187,16.21,16.22,-77,1
1726260166,2024-09-13 22:42,100.00,987.56,1010.09,187,16.21,16.22,-77,1
1726260466,2024-09-13 22:47,100.00,987.59,1010.12,187,16.20,16.21,-78,1
1726260766,2024-09-13 22:52,100.00,987.59,1010.12,187,16.20,16.21,-77,1
1726261066,2024-09-13 22:57,100.00,987.63,1010.16,187,16.25,16.26,-78,1
1726261366,2024-09-13 23:02,100.00,987.60,1010.13,187,16.24,16.25,-77,1
1726261666,2024-09-13 23:07,100.00,987.52,1010.05,187,16.22,16.23,-76,1
1726261966,2024-09-13 23:12,100.00,987.45,1009.98,187,16.24,16.25,-76,1
1726262267,2024-09-13 23:17,100.00,987.45,1009.98,187,16.14,16.15,-78,1
1726262567,2024-09-13 23:22,100.00,987.36,1009.89,187,16.35,16.36,-73,1
1726262867,2024-09-13 23:27,100.00,987.35,1009.88,187,16.32,16.33,-77,1
1726263167,2024-09-13 23:32,100.00,987.31,1009.84,187,16.30,16.31,-77,1
1726263467,2024-09-13 23:37,100.00,987.26,1009.79,187,16.23,16.24,-78,1
1726263767,2024-09-13 23:42,100.00,987.19,1009.72,187,16.25,16.26,-74,1
1726264067,2024-09-13 23:47,100.00,987.22,1009.75,187,16.16,16.17,-79,1
1726264367,2024-09-13 23:52,100.00,987.15,1009.68,187,16.36,16.37,-75,1
1726264667,2024-09-13 23:57,100.00,987.24,1009.77,187,16.21,16.22,-77,1