1726264967,2024-09-14 00:02,100.00,987.23,1009.76,187,16.29,16.30,-69,1
1726265267,2024-09-14 00:07,100.00,987.19,1009.72,187,16.26,16.27,-76,1
1726265567,2024-09-14 00:12,100.00,987.18,1009.71,187,16.23,16.24,-77,1
1726265867,2024-09-14 00:17,100.00,987.23,1009.76,187,16.18,16.19,-79,1
1726266167,2024-09-14 00:22,100.00,987.26,1009.79,187,16.28,16.29,-77,1
1726266468,2024-09-14 00:27,100.00,987.29,1009.82,187,16.24,16.25,-77,1
1726266768,2024-09-14 00:32,100.00,987.32,1009.85,187,16.26,16.27,-73,1
1726267068,2024-09-14 00:37,100.00,987.29,1009.82,187,16.22,16.23,-75,1
1726267368,2024-09-14 00:42,100.00,987.22,1009.75,187,16.20,16.21,-75,1
1726267668,2024-09-14 00:47,100.00,987.21,1009.74,187,16.19,16.20,-74,1
1726267968,2024-09-14 00:52,100.00,987.16,1009.69,187,16.29,16.30,-73,1
1726268268,2024-09-14 00:57,100.00,987.17,1009.70,187,16.28,16.29,-73,1
1726268568,2024-09-14 01:02,100.00,987.08,1009.61,187,16.28,16.29,-74,1
1726268868,2024-09-14 01:07,100.00,987.03,1009.56,187,16.27,16.28,-75,1
1726269168,2024-09-14 01:12,100.00,987.04,1009.57,187,16.40,16.41,-76,1
1726269468,2024-09-14 01:17,100.00,987.05,1009.58,187,16.49,16.50,-69,1
1726269768,2024-09-14 01:22,100.00,987.04,1009.57,187,16.49,16.50,-76,1
1726270068,2024-09-14 01:27,100.00,986.96,1009.49,187,16.35,16.36,-74,1
1726270368,2024-09-14 01:32,100.00,986.99,1009.52,187,16.35,16.36,-74,1
1726270669,2024-09-14 01:37,100.00,986.96,1009.49,187,16.45,16.46,-72,1
1726270969,2024-09-14 01:42,100.00,986.97,1009.50,187,16.40,16.41,-73,1
1726271269,2024-09-14 01:47,100.00,986.91,1009.44,187,16.45,16.46,-74,1
1726271569,2024-09-14 01:52,100.00,986.97,1009.50,187,16.22,16.23,-76,1
1726271869,2024-09-14 01:57,100.00,987.01,1009.54,187,16.44,16.45,-75,1
1726272169,2024-09-14 02:02,100.00,987.01,1009.54,187,16.51,16.52,-75,1
1726272469,2024-09-14 02:07,100.00,986.99,1009.52,187,16.46,16.47,-76,1
1726272769,2024-09-14 02:12,100.00,987.03,1009.56,187,16.45,16.46,-77,1
1726273069,2024-09-14 02:17,100.00,987.00,1009.53,187,16.35,16.36,-74,1
1726273369,2024-09-14 02:22,100.00,986.96,1009.49,187,16.35,16.36,-74,1
1726273669,2024-09-14 02:27,100.00,986.98,1009.51,187,16.46,16.47,-72,1
1726273969,2024-09-14 02:32,100.00,986.97,1009.50,187,16.36,16.37,-76,1
1726274269,2024-09-14 02:37,100.00,987.01,1009.54,187,16.26,16.27,-75,1
1726274569,2024-09-14 02:42,100.00,986.96,1009.49,187,16.55,16.56,-73,1
1726274870,2024-09-14 02:47,100.00,986.97,1009.50,187,16.43,16.44,-77,1
1726275170,2024-09-14 02:52,100.00,986.96,1009.49,187,16.47,16.48,-74,1
1726275470,2024-09-14 02:57,100.00,986.90,1009.43,187,16.45,16.46,-77,1
1726275770,2024-09-14 03:02,100.00,986.85,1009.38,187,16.45,16.46,-75,1
1726276070,2024-09-14 03:07,100.00,986.84,1009.37,187,16.34,16.35,-74,1
1726276370,2024-09-14 03:12,100.00,986.88,1009.41,187,16.48,16.49,-75,1
1726276670,2024-09-14 03:17,100.00,986.83,1009.36,187,16.60,16.61,-69,1
1726276970,2024-09-14 03:22,100.00,986.88,1009.41,187,16.53,16.54,-74,1
1726277270,2024-09-14 03:27,100.00,986.90,1009.43,187,16.54,16.55,-74,1
1726277570,2024-09-14 03:32,100.00,986.85,1009.39,187,16.57,16.58,-76,1
1726277870,2024-09-14 03:37,100.00,986.82,1009.35,187,16.49,16.50,-74,1
1726278170,2024-09-14 03:42,100.00,986.73,1009.26,187,16.57,16.58,-72,1
1726278470,2024-09-14 03:47,100.00,986.72,1009.25,187,16.51,16.52,-75,1
1726278770,2024-09-14 03:52,100.00,986.67,1009.20,187,16.58,16.59,-72,1
1726279070,2024-09-14 03:57,100.00,986.71,1009.24,187,16.54,16.55,-70,1
1726279371,2024-09-14 04:02,100.00,986.67,1009.20,187,16.66,16.67,-71,1
1726279671,2024-09-14 04:07,100.00,986.66,1009.19,187,16.60,16.61,-74,1
1726279971,2024-09-14 04:12,100.00,986.64,1009.17,187,16.54,16.55,-73,1
1726280271,2024-09-14 04:17,100.00,986.60,1009.13,187,16.58,16.59,-72,1
1726280571,2024-09-14 04:22,100.00,986.58,1009.11,187,16.59,16.60,-73,1
1726280871,2024-09-14 04:27,100.00,986.56,1009.09,187,16.55,16.56,-71,1
1726281171,2024-09-14 04:32,100.00,986.57,1009.10,187,16.50,16.51,-71,1
1726281471,2024-09-14 04:37,100.00,986.54,1009.07,187,16.67,16.68,-72,1
1726281771,2024-09-14 04:42,100.00,986.57,1009.10,187,16.69,16.70,-74,1
1726282071,2024-09-14 04:47,100.00,986.58,1009.11,187,16.76,16.77,-72,1
1726282371,2024-09-14 04:52,100.00,986.55,1009.08,187,16.77,16.78,-73,1
1726282671,2024-09-14 04:57,100.00,986.56,1009.09,187,16.67,16.68,-75,1
1726282971,2024-09-14 05:02,100.00,986.62,1009.15,187,16.73,16.74,-72,1
1726283271,2024-09-14 05:07,100.00,986.65,1009.18,187,16.77,16.78,-75,1
1726283572,2024-09-14 05:12,100.00,986.66,1009.19,187,16.72,16.73,-75,1
1726283872,2024-09-14 05:17,100.00,986.61,1009.14,187,16.74,16.75,-73,1
1726284172,2024-09-14 05:22,100.00,986.56,1009.09,187,16.79,16.80,-74,1
1726284472,2024-09-14 05:27,100.00,986.56,1009.09,187,16.77,16.78,-73,1
1726284772,2024-09-14 05:32,100.00,986.59,1009.12,187,16.70,16.71,-74,1
1726285072,2024-09-14 05:37,100.00,986.55,1009.08,187,16.88,16.89,-73,1
1726285372,2024-09-14 05:42,100.00,986.44,1008.97,187,16.72,16.73,-72,1
1726285672,2024-09-14 05:47,100.00,986.44,1008.97,187,16.88,16.89,-71,1
1726285972,2024-09-14 05:52,100.00,986.42,1008.95,187,16.96,16.97,-73,1
1726286272,2024-09-14 05:57,100.00,986.44,1008.97,187,16.89,16.90,-71,1
1726286572,2024-09-14 06:02,100.00,986.49,1009.02,187,16.91,16.92,-71,1
1726286872,2024-09-14 06:07,100.00,986.52,1009.05,187,16.93,16.94,-71,1
1726287172,2024-09-14 06:12,100.00,986.50,1009.03,187,16.95,16.96,-74,1
1726287472,2024-09-14 06:17,100.00,986.58,1009.11,187,16.89,16.90,-73,1
1726287772,2024-09-14 06:22,100.00,986.58,1009.11,187,17.08,17.09,-72,1
1726288073,2024-09-14 06:27,100.00,986.61,1009.14,187,17.09,17.10,-72,1
1726288373,2024-09-14 06:32,100.00,986.62,1009.15,187,17.10,17.11,-72,1
1726288673,2024-09-14 06:37,100.00,986.68,1009.21,187,16.96,16.97,-73,1
1726288973,2024-09-14 06:42,100.00,986.66,1009.19,187,17.03,17.04,-76,1
1726289273,2024-09-14 06:47,100.00,986.69,1009.22,187,17.07,17.08,-73,1
1726289573,2024-09-14 06:52,100.00,986.69,1009.22,187,16.99,17.00,-73,1
1726289873,2024-09-14 06:57,100.00,986.66,1009.19,187,17.10,17.11,-73,1
1726290173,2024-09-14 07:02,100.00,986.66,1009.19,187,17.14,17.15,-73,1
1726290473,2024-09-14 07:07,100.00,986.63,1009.16,187,17.20,17.21,-72,1
1726290773,2024-09-14 07:12,100.00,986.63,1009.16,187,17.21,17.22,-72,1
1726291073,2024-09-14 07:17,100.00,986.75,1009.28,187,17.15,17.16,-72,1
1726291373,2024-09-14 07:22,100.00,986.72,1009.25,187,17.22,17.23,-75,1
1726291673,2024-09-14 07:27,100.00,986.66,1009.19,187,17.29,17.30,-74,1
1726291973,2024-09-14 07:32,100.00,986.68,1009.21,187,17.18,17.19,-73,1
1726292274,2024-09-14 07:37,100.00,986.68,1009.21,187,17.22,17.23,-71,1
1726292574,2024-09-14 07:42,100.00,986.67,1009.20,187,17.25,17.26,-71,1
1726292874,2024-09-14 07:47,100.00,986.61,1009.14,187,17.21,17.22,-72,1
1726293174,2024-09-14 07:52,100.00,986.57,1009.10,187,17.16,17.17,-71,1
1726293474,2024-09-14 07:57,100.00,986.65,1009.18,187,17.12,17.13,-72,1
1726293774,2024-09-14 08:02,100.00,986.66,1009.19,187,17.18,17.19,-70,1
1726294074,2024-09-14 08:07,100.00,986.67,1009.20,187,17.30,17.31,-71,1
1726294374,2024-09-14 08:12,100.00,986.72,1009.25,187,17.19,17.20,-74,1
1726294674,2024-09-14 08:17,100.00,986.73,1009.26,187,17.23,17.24,-78,1
1726294974,2024-09-14 08:22,100.00,986.80,1009.33,187,17.28,17.29,-74,1
1726295274,2024-09-14 08:27,100.00,986.89,1009.42,187,17.27,17.28,-77,1
1726295574,2024-09-14 08:32,100.00,986.91,1009.44,187,17.21,17.22,-73,1
1726295874,2024-09-14 08:37,100.00,986.97,1009.50,187,17.22,17.23,-74,1
1726296174,2024-09-14 08:42,100.00,987.03,1009.56,187,17.23,17.24,-73,1
1726296474,2024-09-14 08:47,100.00,987.07,1009.60,187,17.19,17.20,-74,1
1726296775,2024-09-14 08:52,100.00,986.99,1009.52,187,17.12,17.13,-75,1
1726297075,2024-09-14 08:57,100.00,986.90,1009.43,187,17.31,17.32,-72,1
1726297375,2024-09-14 09:02,100.00,986.97,1009.50,187,17.30,17.31,-74,1
1726297675,2024-09-14 09:07,100.00,986.94,1009.47,187,17.25,17.26,-77,1
1726297975,2024-09-14 09:12,100.00,987.00,1009.53,187,17.27,17.28,-73,1
1726298275,2024-09-14 09:17,100.00,986.99,1009.52,187,17.23,17.24,-75,1
1726298575,2024-09-14 09:22,100.00,987.06,1009.59,187,17.25,17.26,-75,1
1726298875,2024-09-14 09:27,100.00,987.08,1009.61,187,17.17,17.18,-74,1
1726299175,2024-09-14 09:32,100.00,986.95,1009.48,187,17.09,17.10,-74,1
1726299475,2024-09-14 09:37,100.00,986.87,1009.40,187,17.10,17.11,-74,1
1726299775,2024-09-14 09:42,100.00,986.87,1009.40,187,17.20,17.21,-76,1
1726300075,2024-09-14 09:47,100.00,986.89,1009.42,187,17.36,17.37,-73,1
1726300375,2024-09-14 09:52,100.00,986.91,1009.44,187,17.38,17.39,-73,1
1726300675,2024-09-14 09:57,100.00,986.82,1009.35,187,17.41,17.42,-77,1
1726300976,2024-09-14 10:02,100.00,986.90,1009.43,187,17.42,17.43,-75,1
1726301276,2024-09-14 10:07,100.00,987.02,1009.55,187,17.28,17.29,-75,1
1726301576,2024-09-14 10:12,100.00,987.13,1009.66,187,17.22,17.23,-73,1
1726301876,2024-09-14 10:17,100.00,987.14,1009.67,187,17.25,17.26,-75,1
1726302176,2024-09-14 10:22,100.00,987.18,1009.71,187,17.23,17.24,-71,1
1726302476,2024-09-14 10:27,100.00,987.06,1009.59,187,17.23,17.24,-72,1
1726302776,2024-09-14 10:32,100.00,986.95,1009.48,187,17.22,17.23,-72,1
1726303076,2024-09-14 10:37,100.00,986.97,1009.50,187,17.35,17.36,-72,1
1726303376,2024-09-14 10:42,100.00,986.93,1009.46,187,17.44,17.45,-72,1
1726303676,2024-09-14 10:47,100.00,986.90,1009.43,187,17.44,17.45,-74,1
1726303976,2024-09-14 10:52,100.00,986.98,1009.51,187,17.31,17.32,-73,1
1726304276,2024-09-14 10:57,100.00,987.06,1009.59,187,17.38,17.39,-73,1
1726304576,2024-09-14 11:02,100.00,987.12,1009.65,187,17.36,17.37,-75,1
1726304876,2024-09-14 11:07,100.00,987.13,1009.66,187,17.28,17.29,-73,1
1726305177,2024-09-14 11:12,100.00,987.17,1009.70,187,17.27,17.28,-71,1
1726305477,2024-09-14 11:17,100.00,987.21,1009.74,187,17.39,17.40,-73,1
1726305777,2024-09-14 11:22,100.00,987.20,1009.73,187,17.33,17.34,-75,1
1726306077,2024-09-14 11:27,100.00,987.22,1009.75,187,17.32,17.33,-74,1
1726306377,2024-09-14 11:32,100.00,987.23,1009.76,187,17.42,17.43,-72,1
1726306677,2024-09-14 11:37,100.00,987.26,1009.79,187,17.46,17.47,-70,1
1726306977,2024-09-14 11:42,100.00,987.24,1009.77,187,17.51,17.52,-71,1
1726307277,2024-09-14 11:47,100.00,987.35,1009.88,187,17.46,17.47,-72,1
1726307577,2024-09-14 11:52,100.00,987.44,1009.97,187,17.62,17.63,-72,1
1726307877,2024-09-14 11:57,100.00,987.59,1010.12,187,17.61,17.62,-72,1
1726308177,2024-09-14 12:02,100.00,987.67,1010.20,187,17.60,17.61,-71,1
1726308477,2024-09-14 12:07,100.00,987.69,1010.22,187,17.60,17.61,-70,1
1726308777,2024-09-14 12:12,100.00,987.72,1010.25,187,17.62,17.63,-73,1
1726309077,2024-09-14 12:17,100.00,987.78,1010.31,187,17.58,17.59,-71,1
1726309378,2024-09-14 12:22,100.00,987.71,1010.24,187,17.57,17.58,-73,1
1726309678,2024-09-14 12:27,100.00,987.70,1010.23,187,17.59,17.60,-77,1
1726309978,2024-09-14 12:32,100.00,987.76,1010.29,187,17.58,17.59,-71,1
1726310278,2024-09-14 12:37,100.00,987.73,1010.26,187,17.59,17.60,-72,1
1726310578,2024-09-14 12:42,100.00,987.58,1010.11,187,17.77,17.78,-73,1
1726310878,2024-09-14 12:47,100.00,987.57,1010.10,187,17.92,17.93,-71,1
1726311178,2024-09-14 12:52,100.00,987.56,1010.09,187,18.06,18.07,-73,1
1726311478,2024-09-14 12:57,100.00,987.58,1010.11,187,17.83,17.84,-73,1
1726311778,2024-09-14 13:02,100.00,987.64,1010.17,187,17.90,17.91,-72,1
1726312078,2024-09-14 13:07,100.00,987.70,1010.23,187,18.01,18.02,-71,1
1726312378,2024-09-14 13:12,100.00,987.63,1010.16,187,18.08,18.09,-74,1
1726312678,2024-09-14 13:17,100.00,987.55,1010.08,187,18.09,18.10,-74,1
1726312978,2024-09-14 13:22,100.00,987.55,1010.08,187,18.16,18.17,-71,1
1726313278,2024-09-14 13:27,100.00,987.34,1009.87,187,18.10,18.11,-71,1
1726313579,2024-09-14 13:32,100.00,987.30,1009.83,187,18.21,18.22,-72,1
1726313879,2024-09-14 13:37,100.00,987.35,1009.88,187,18.32,18.33,-73,1
1726314179,2024-09-14 13:42,100.00,987.30,1009.83,187,18.55,18.56,-72,1
1726314479,2024-09-14 13:47,100.00,987.13,1009.66,187,18.49,18.50,-70,1
1726314779,2024-09-14 13:52,100.00,987.40,1009.93,187,18.75,18.76,-72,1
1726315079,2024-09-14 13:57,100.00,987.46,1009.99,187,18.71,18.72,-70,1
1726315379,2024-09-14 14:02,100.00,987.39,1009.92,187,18.58,18.59,-72,1
1726315679,2024-09-14 14:07,100.00,987.52,1010.05,187,18.61,18.62,-73,1
1726315979,2024-09-14 14:12,100.00,987.51,1010.04,187,18.40,18.41,-72,1
1726316279,2024-09-14 14:17,100.00,987.46,1009.99,187,18.23,18.24,-72,1
1726316579,2024-09-14 14:22,100.00,987.31,1009.84,187,18.21,18.22,-73,1
1726316879,2024-09-14 14:27,100.00,987.24,1009.77,187,18.10,18.11,-75,1
1726317179,2024-09-14 14:32,100.00,987.14,1009.67,187,17.86,17.87,-71,1
1726317479,2024-09-14 14:37,100.00,987.15,1009.68,187,17.90,17.91,-79,1
1726317780,2024-09-14 14:43,100.00,987.21,1009.74,187,17.88,17.89,-74,1
1726318080,2024-09-14 14:48,100.00,987.22,1009.75,187,17.94,17.95,-72,1
1726318380,2024-09-14 14:53,100.00,987.08,1009.61,187,17.77,17.78,-76,1
1726318680,2024-09-14 14:58,100.00,987.11,1009.64,187,17.94,17.95,-75,1
1726318980,2024-09-14 15:03,100.00,987.19,1009.72,187,17.82,17.83,-75,1
1726319280,2024-09-14 15:08,100.00,987.20,1009.73,187,17.84,17.85,-72,1
1726319580,2024-09-14 15:13,100.00,987.19,1009.72,187,17.92,17.93,-77,1
1726319880,2024-09-14 15:18,100.00,987.03,1009.56,187,17.86,17.87,-77,1
1726320180,2024-09-14 15:23,100.00,987.04,1009.57,187,17.82,17.83,-77,1
1726320480,2024-09-14 15:28,100.00,986.93,1009.46,187,17.78,17.79,-70,1
1726320780,2024-09-14 15:33,100.00,986.87,1009.40,187,17.77,17.78,-77,1
1726321080,2024-09-14 15:38,100.00,986.92,1009.45,187,17.74,17.75,-72,1
1726321380,2024-09-14 15:43,100.00,986.83,1009.36,187,17.64,17.65,-71,1
1726321680,2024-09-14 15:48,100.00,987.01,1009.54,187,17.69,17.70,-76,1
1726321981,2024-09-14 15:53,100.00,986.95,1009.48,187,17.83,17.84,-81,1
1726322281,2024-09-14 15:58,100.00,986.95,1009.48,187,17.82,17.83,-74,1
1726322581,2024-09-14 16:03,100.00,986.88,1009.41,187,17.76,17.77,-72,1
1726322881,2024-09-14 16:08,100.00,986.88,1009.41,187,17.85,17.86,-76,1
1726323181,2024-09-14 16:13,100.00,986.81,1009.34,187,17.87,17.88,-76,1
1726323481,2024-09-14 16:18,100.00,986.78,1009.31,187,17.80,17.81,-70,1
1726323781,2024-09-14 16:23,100.00,986.71,1009.24,187,17.78,17.79,-71,1
1726324081,2024-09-14 16:28,100.00,986.68,1009.21,187,17.76,17.77,-72,1
1726324381,2024-09-14 16:33,100.00,986.76,1009.29,187,17.79,17.80,-69,1
1726324681,2024-09-14 16:38,100.00,986.84,1009.37,187,17.74,17.75,-70,1
1726324981,2024-09-14 16:43,100.00,986.83,1009.36,187,17.65,17.66,-71,1
1726325281,2024-09-14 16:48,100.00,986.95,1009.48,187,17.76,17.77,-71,1
1726325581,2024-09-14 16:53,100.00,987.04,1009.57,187,17.78,17.79,-78,1
1726325881,2024-09-14 16:58,100.00,987.18,1009.71,187,17.72,17.73,-71,1
1726326182,2024-09-14 17:03,100.00,987.13,1009.66,187,17.84,17.85,-72,1
1726326482,2024-09-14 17:08,100.00,987.01,1009.54,187,17.74,17.75,-71,1
1726326782,2024-09-14 17:13,100.00,986.97,1009.50,187,17.73,17.74,-69,1
1726327082,2024-09-14 17:18,100.00,987.00,1009.53,187,17.77,17.78,-78,1
1726327382,2024-09-14 17:23,100.00,987.02,1009.55,187,17.83,17.84,-75,1
1726327682,2024-09-14 17:28,100.00,987.08,1009.61,187,17.82,17.83,-78,1
1726327982,2024-09-14 17:33,100.00,987.17,1009.70,187,17.73,17.74,-73,1
1726328282,2024-09-14 17:38,100.00,987.18,1009.71,187,17.80,17.81,-73,1
1726328582,2024-09-14 17:43,100.00,987.28,1009.81,187,17.79,17.80,-73,1
1726328882,2024-09-14 17:48,100.00,987.39,1009.92,187,17.89,17.90,-74,1
1726329182,2024-09-14 17:53,100.00,987.37,1009.90,187,17.75,17.76,-77,1
1726329482,2024-09-14 17:58,100.00,987.38,1009.91,187,17.72,17.73,-77,1
1726329782,2024-09-14 18:03,100.00,987.37,1009.90,187,17.71,17.72,-74,1
1726330082,2024-09-14 18:08,100.00,987.41,1009.94,187,17.69,17.70,-70,1
1726330383,2024-09-14 18:13,100.00,987.39,1009.92,187,17.75,17.76,-74,1
1726330683,2024-09-14 18:18,100.00,987.34,1009.87,187,17.57,17.58,-72,1
1726330983,2024-09-14 18:23,100.00,987.36,1009.89,187,17.65,17.66,-75,1
1726331283,2024-09-14 18:28,100.00,987.37,1009.90,187,17.72,17.73,-73,1
1726331583,2024-09-14 18:33,100.00,987.45,1009.98,187,17.80,17.81,-75,1
1726331883,2024-09-14 18:38,100.00,987.44,1009.97,187,17.71,17.72,-73,1
1726332183,2024-09-14 18:43,100.00,987.48,1010.01,187,17.70,17.71,-72,1
1726332483,2024-09-14 18:48,100.00,987.45,1009.98,187,17.65,17.66,-72,1
1726332783,2024-09-14 18:53,100.00,987.49,1010.02,187,17.66,17.67,-80,1
1726333083,2024-09-14 18:58,100.00,987.46,1009.99,187,17.66,17.67,-76,1
1726333383,2024-09-14 19:03,100.00,987.51,1010.04,187,17.62,17.63,-73,1
1726333683,2024-09-14 19:08,100.00,987.65,1010.18,187,17.65,17.66,-75,1
1726333983,2024-09-14 19:13,100.00,987.66,1010.19,187,17.58,17.59,-78,1
1726334283,2024-09-14 19:18,100.00,987.58,1010.11,187,17.63,17.64,-72,1
1726334583,2024-09-14 19:23,100.00,987.54,1010.07,187,17.56,17.57,-74,1
1726334884,2024-09-14 19:28,100.00,987.62,1010.15,187,17.56,17.57,-73,1
1726335184,2024-09-14 19:33,100.00,987.52,1010.05,187,17.45,17.46,-73,1
1726335484,2024-09-14 19:38,100.00,987.49,1010.02,187,17.53,17.54,-72,1
1726335784,2024-09-14 19:43,100.00,987.49,1010.02,187,17.52,17.53,-81,1
1726336084,2024-09-14 19:48,100.00,987.53,1010.06,187,17.52,17.53,-72,1
1726336384,2024-09-14 19:53,100.00,987.64,1010.17,187,17.45,17.46,-77,1
1726336684,2024-09-14 19:58,100.00,987.66,1010.19,187,17.54,17.55,-73,1
1726336984,2024-09-14 20:03,100.00,987.63,1010.16,187,17.46,17.47,-75,1
1726337284,2024-09-14 20:08,100.00,987.66,1010.19,187,17.61,17.62,-73,1
1726337584,2024-09-14 20:13,100.00,987.66,1010.19,187,17.53,17.54,-73,1
1726337884,2024-09-14 20:18,100.00,987.65,1010.18,187,17.50,17.51,-72,1
1726338184,2024-09-14 20:23,100.00,987.72,1010.25,187,17.31,17.32,-75,1
1726338484,2024-09-14 20:28,100.00,987.80,1010.33,187,17.49,17.50,-70,1
1726338784,2024-09-14 20:33,100.00,987.72,1010.25,187,17.61,17.62,-72,1
1726339085,2024-09-14 20:38,100.00,987.65,1010.18,187,17.50,17.51,-72,1
1726339385,2024-09-14 20:43,100.00,987.60,1010.13,187,17.51,17.52,-74,1
1726339685,2024-09-14 20:48,100.00,987.60,1010.13,187,17.43,17.44,-71,1
1726339985,2024-09-14 20:53,100.00,987.53,1010.06,187,17.50,17.51,-73,1
1726340285,2024-09-14 20:58,100.00,987.49,1010.02,187,17.46,17.47,-84,1
1726340585,2024-09-14 21:03,100.00,987.44,1009.97,187,17.29,17.30,-75,1
1726340885,2024-09-14 21:08,100.00,987.43,1009.96,187,17.37,17.38,-74,1
1726341185,2024-09-14 21:13,100.00,987.42,1009.95,187,17.25,17.26,-72,1
1726341485,2024-09-14 21:18,100.00,987.37,1009.90,187,17.20,17.21,-75,1
1726341785,2024-09-14 21:23,100.00,987.37,1009.90,187,17.32,17.33,-78,1
1726342085,2024-09-14 21:28,100.00,987.34,1009.87,187,17.23,17.24,-75,1
1726342385,2024-09-14 21:33,100.00,987.35,1009.88,187,17.35,17.36,-71,1
1726342685,2024-09-14 21:38,100.00,987.25,1009.78,187,17.29,17.30,-72,1
1726342985,2024-09-14 21:43,100.00,987.15,1009.68,187,17.21,17.22,-73,1
1726344178,2024-09-14 22:02,100.00,987.25,1009.78,187,17.26,17.27,-76,1
1726344781,2024-09-14 22:13,100.00,987.17,1009.70,187,17.38,17.39,-72,1
1726345081,2024-09-14 22:18,100.00,987.18,1009.71,187,17.49,17.50,-72,1
1726345381,2024-09-14 22:23,100.00,987.11,1009.64,187,17.43,17.44,-76,1
1726345681,2024-09-14 22:28,100.00,987.06,1009.59,187,17.37,17.38,-77,1
1726345981,2024-09-14 22:33,100.00,986.90,1009.43,187,17.40,17.41,-76,1
1726346281,2024-09-14 22:38,100.00,986.77,1009.30,187,17.42,17.43,-73,1
1726346582,2024-09-14 22:43,100.00,986.86,1009.39,187,17.37,17.38,-75,1
1726346882,2024-09-14 22:48,100.00,986.80,1009.33,187,17.33,17.34,-74,1
1726347182,2024-09-14 22:53,100.00,986.84,1009.37,187,17.36,17.37,-76,1
1726347482,2024-09-14 22:58,100.00,986.76,1009.29,187,17.34,17.35,-74,1
1726348003,2024-09-14 23:06,100.00,986.67,1009.20,187,17.53,17.54,-79,1
1726348303,2024-09-14 23:11,100.00,986.56,1009.09,187,17.25,17.26,-76,1
1726348603,2024-09-14 23:16,100.00,986.58,1009.11,187,17.15,17.16,-77,1
1726348903,2024-09-14 23:21,100.00,986.57,1009.10,187,17.04,17.05,-77,1
1726349203,2024-09-14 23:26,100.00,986.49,1009.02,187,17.12,17.13,-72,1
1726349503,2024-09-14 23:31,100.00,986.42,1008.95,187,16.94,16.95,-74,1
1726349943,2024-09-14 23:39,100.00,986.35,1008.88,187,16.75,16.76,-67,1
1726350243,2024-09-14 23:44,100.00,986.31,1008.84,187,16.64,16.65,-69,1
1726350543,2024-09-14 23:49,100.00,986.25,1008.78,187,16.81,16.82,-67,1
1726350843,2024-09-14 23:54,100.00,986.27,1008.80,187,16.78,16.79,-70,1
1726351143,2024-09-14 23:59,100.00,986.27,1008.80,187,16.80,16.81,-69,1