1726351443,2024-09-15 00:04,100.00,986.23,1008.76,187,16.93,16.94,-69,1
1726351744,2024-09-15 00:09,100.00,986.16,1008.69,187,16.81,16.82,-68,1
1726352044,2024-09-15 00:14,100.00,986.04,1008.57,187,16.81,16.82,-68,1
1726352344,2024-09-15 00:19,100.00,986.01,1008.54,187,16.70,16.71,-69,1
1726352644,2024-09-15 00:24,100.00,986.00,1008.53,187,16.73,16.74,-73,1
1726352944,2024-09-15 00:29,100.00,985.80,1008.33,187,16.72,16.73,-69,1
1726353244,2024-09-15 00:34,100.00,985.76,1008.29,187,16.64,16.65,-68,1
1726353544,2024-09-15 00:39,100.00,985.95,1008.48,187,16.74,16.75,-70,1
1726353844,2024-09-15 00:44,100.00,985.93,1008.46,187,16.73,16.74,-71,1
1726354144,2024-09-15 00:49,100.00,985.78,1008.31,187,16.62,16.63,-69,1
1726354444,2024-09-15 00:54,100.00,985.88,1008.41,187,16.67,16.68,-68,1
1726354744,2024-09-15 00:59,100.00,986.00,1008.53,187,16.61,16.62,-70,1
1726355044,2024-09-15 01:04,100.00,986.01,1008.54,187,16.73,16.74,-74,1
1726355344,2024-09-15 01:09,100.00,985.98,1008.51,187,16.70,16.71,-68,1
1726355644,2024-09-15 01:14,100.00,985.92,1008.45,187,16.84,16.85,-71,1
1726355945,2024-09-15 01:19,100.00,985.91,1008.44,187,16.69,16.70,-71,1
1726356245,2024-09-15 01:24,100.00,985.99,1008.52,187,16.60,16.61,-68,1
1726356545,2024-09-15 01:29,100.00,985.93,1008.46,187,16.60,16.61,-70,1
1726356845,2024-09-15 01:34,100.00,985.95,1008.48,187,16.45,16.46,-69,1
1726357145,2024-09-15 01:39,100.00,985.92,1008.45,187,16.57,16.58,-71,1
1726357445,2024-09-15 01:44,100.00,985.86,1008.39,187,16.52,16.53,-72,1
1726357745,2024-09-15 01:49,100.00,985.85,1008.38,187,16.66,16.67,-70,1
1726358045,2024-09-15 01:54,100.00,985.83,1008.36,187,16.63,16.64,-69,1
1726358345,2024-09-15 01:59,100.00,985.83,1008.36,187,16.67,16.68,-69,1
1726358645,2024-09-15 02:04,100.00,985.80,1008.33,187,16.59,16.60,-69,1
1726358945,2024-09-15 02:09,100.00,985.71,1008.24,187,16.53,16.54,-74,1
1726359245,2024-09-15 02:14,100.00,985.56,1008.09,187,16.63,16.64,-72,1
1726359545,2024-09-15 02:19,100.00,985.45,1007.98,187,16.66,16.67,-67,1
1726359845,2024-09-15 02:24,100.00,985.42,1007.95,187,16.67,16.68,-69,1
1726360146,2024-09-15 02:29,100.00,985.34,1007.87,187,16.84,16.85,-72,1
1726360446,2024-09-15 02:34,100.00,985.43,1007.96,187,16.71,16.72,-73,1
1726360746,2024-09-15 02:39,100.00,985.26,1007.79,187,16.68,16.69,-69,1
1726361046,2024-09-15 02:44,100.00,985.20,1007.73,187,16.78,16.79,-67,1
1726361346,2024-09-15 02:49,100.00,985.06,1007.59,187,16.79,16.80,-68,1
1726361646,2024-09-15 02:54,100.00,985.05,1007.58,187,16.80,16.81,-69,1
1726361946,2024-09-15 02:59,100.00,984.95,1007.48,187,16.88,16.89,-69,1
1726362246,2024-09-15 03:04,100.00,984.96,1007.49,187,16.83,16.84,-68,1
1726362546,2024-09-15 03:09,100.00,984.98,1007.51,187,16.94,16.95,-71,1
1726362846,2024-09-15 03:14,100.00,984.95,1007.48,187,16.94,16.95,-70,1
1726363146,2024-09-15 03:19,100.00,984.94,1007.47,187,16.89,16.90,-70,1
1726363446,2024-09-15 03:24,100.00,984.83,1007.36,187,17.03,17.04,-70,1
1726363746,2024-09-15 03:29,100.00,984.90,1007.43,187,17.02,17.03,-70,1
1726364046,2024-09-15 03:34,100.00,984.86,1007.39,187,16.96,16.97,-71,1
1726364347,2024-09-15 03:39,100.00,984.85,1007.38,187,16.94,16.95,-71,1
1726364647,2024-09-15 03:44,100.00,984.72,1007.25,187,17.01,17.02,-70,1
1726364947,2024-09-15 03:49,100.00,984.77,1007.30,187,17.03,17.04,-71,1
1726365247,2024-09-15 03:54,100.00,984.71,1007.24,187,17.05,17.06,-70,1
1726365547,2024-09-15 03:59,100.00,984.73,1007.26,187,17.03,17.04,-70,1
1726365847,2024-09-15 04:04,100.00,984.68,1007.21,187,17.12,17.13,-71,1
1726366147,2024-09-15 04:09,100.00,984.73,1007.26,187,17.06,17.07,-71,1
1726366447,2024-09-15 04:14,100.00,984.73,1007.26,187,17.07,17.08,-69,1
1726366747,2024-09-15 04:19,100.00,984.75,1007.28,187,17.07,17.08,-66,1
1726367047,2024-09-15 04:24,100.00,984.60,1007.14,187,17.00,17.01,-70,1
1726367347,2024-09-15 04:29,100.00,984.64,1007.17,187,17.04,17.05,-67,1
1726367647,2024-09-15 04:34,100.00,984.52,1007.05,187,17.08,17.09,-69,1
1726367947,2024-09-15 04:39,100.00,984.48,1007.01,187,17.06,17.07,-70,1
1726368247,2024-09-15 04:44,100.00,984.55,1007.08,187,17.05,17.06,-72,1
1726368548,2024-09-15 04:49,100.00,984.51,1007.04,187,17.01,17.02,-71,1
1726368848,2024-09-15 04:54,100.00,984.49,1007.02,187,17.07,17.08,-70,1
1726369148,2024-09-15 04:59,100.00,984.50,1007.03,187,17.06,17.07,-71,1
1726369448,2024-09-15 05:04,100.00,984.50,1007.03,187,17.02,17.03,-71,1
1726369748,2024-09-15 05:09,100.00,984.50,1007.03,187,17.07,17.08,-75,1
1726370048,2024-09-15 05:14,100.00,984.51,1007.04,187,16.97,16.98,-70,1
1726370348,2024-09-15 05:19,100.00,984.56,1007.09,187,16.99,17.00,-73,1
1726370648,2024-09-15 05:24,100.00,984.58,1007.11,187,16.93,16.94,-71,1
1726370948,2024-09-15 05:29,100.00,984.64,1007.17,187,16.99,17.00,-68,1
1726371248,2024-09-15 05:34,100.00,984.59,1007.12,187,16.99,17.00,-72,1
1726371548,2024-09-15 05:39,100.00,984.71,1007.24,187,16.96,16.97,-69,1
1726371848,2024-09-15 05:44,100.00,984.77,1007.30,187,16.95,16.96,-67,1
1726372148,2024-09-15 05:49,100.00,984.75,1007.28,187,17.02,17.03,-68,1
1726372448,2024-09-15 05:54,100.00,984.81,1007.34,187,17.02,17.03,-70,1
1726372748,2024-09-15 05:59,100.00,984.86,1007.39,187,17.07,17.08,-68,1
1726373049,2024-09-15 06:04,100.00,984.84,1007.37,187,17.06,17.07,-76,1
1726373349,2024-09-15 06:09,100.00,984.91,1007.44,187,17.05,17.06,-73,1
1726373649,2024-09-15 06:14,100.00,984.99,1007.52,187,17.01,17.02,-68,1
1726373949,2024-09-15 06:19,100.00,985.02,1007.55,187,17.07,17.08,-74,1
1726374249,2024-09-15 06:24,100.00,985.04,1007.57,187,17.07,17.08,-71,1
1726374549,2024-09-15 06:29,100.00,985.10,1007.63,187,17.02,17.03,-70,1
1726374849,2024-09-15 06:34,100.00,985.24,1007.77,187,16.95,16.96,-70,1
1726375149,2024-09-15 06:39,100.00,985.43,1007.96,187,17.07,17.08,-74,1
1726375449,2024-09-15 06:44,100.00,985.50,1008.03,187,16.93,16.94,-71,1
1726375749,2024-09-15 06:49,100.00,985.70,1008.23,187,16.88,16.89,-69,1
1726376049,2024-09-15 06:54,100.00,985.70,1008.23,187,16.82,16.83,-68,1
1726376349,2024-09-15 06:59,100.00,985.79,1008.32,187,16.87,16.88,-69,1
1726376649,2024-09-15 07:04,100.00,985.84,1008.37,187,16.86,16.87,-74,1
1726376949,2024-09-15 07:09,100.00,985.88,1008.41,187,16.86,16.87,-73,1
1726377250,2024-09-15 07:14,100.00,985.96,1008.49,187,16.85,16.86,-73,1
1726377550,2024-09-15 07:19,100.00,985.87,1008.40,187,16.82,16.83,-72,1
1726377850,2024-09-15 07:24,100.00,985.89,1008.42,187,16.95,16.96,-69,1
1726378150,2024-09-15 07:29,100.00,986.03,1008.56,187,16.88,16.89,-73,1
1726378450,2024-09-15 07:34,100.00,986.12,1008.65,187,16.92,16.93,-70,1
1726378750,2024-09-15 07:39,100.00,986.30,1008.83,187,16.88,16.89,-70,1
1726379050,2024-09-15 07:44,100.00,986.38,1008.91,187,16.93,16.94,-71,1
1726379350,2024-09-15 07:49,100.00,986.49,1009.02,187,16.78,16.79,-70,1
1726379650,2024-09-15 07:54,100.00,986.57,1009.10,187,16.82,16.83,-71,1
1726379950,2024-09-15 07:59,100.00,986.61,1009.14,187,16.75,16.76,-71,1
1726380250,2024-09-15 08:04,100.00,986.63,1009.16,187,16.72,16.73,-70,1
1726380550,2024-09-15 08:09,100.00,986.78,1009.31,187,16.69,16.70,-69,1
1726380850,2024-09-15 08:14,100.00,986.91,1009.44,187,16.58,16.59,-68,1
1726381150,2024-09-15 08:19,100.00,986.97,1009.50,187,16.61,16.62,-68,1
1726381450,2024-09-15 08:24,100.00,987.03,1009.56,187,16.59,16.60,-69,1
1726381751,2024-09-15 08:29,100.00,987.07,1009.60,187,16.58,16.59,-69,1
1726382051,2024-09-15 08:34,100.00,987.17,1009.70,187,16.62,16.63,-68,1
1726382351,2024-09-15 08:39,100.00,987.20,1009.73,187,16.78,16.79,-68,1
1726382651,2024-09-15 08:44,100.00,987.26,1009.79,187,16.70,16.71,-68,1
1726382951,2024-09-15 08:49,100.00,987.35,1009.88,187,16.74,16.75,-68,1
1726383251,2024-09-15 08:54,100.00,987.48,1010.01,187,16.71,16.72,-68,1
1726383551,2024-09-15 08:59,100.00,987.60,1010.13,187,16.67,16.68,-67,1
1726383851,2024-09-15 09:04,100.00,987.64,1010.17,187,16.63,16.64,-68,1
1726384151,2024-09-15 09:09,100.00,987.64,1010.17,187,16.70,16.71,-67,1
1726384451,2024-09-15 09:14,100.00,987.69,1010.22,187,16.72,16.73,-68,1
1726384751,2024-09-15 09:19,100.00,987.79,1010.32,187,16.80,16.81,-67,1
1726385051,2024-09-15 09:24,100.00,987.91,1010.44,187,16.88,16.89,-67,1
1726385351,2024-09-15 09:29,100.00,988.13,1010.66,187,16.60,16.61,-67,1
1726385651,2024-09-15 09:34,100.00,988.27,1010.80,187,16.41,16.42,-68,1
1726385951,2024-09-15 09:39,100.00,988.46,1010.99,187,16.03,16.04,-67,1
1726386252,2024-09-15 09:44,100.00,988.58,1011.11,187,15.94,15.95,-68,1
1726386552,2024-09-15 09:49,100.00,988.77,1011.30,187,15.59,15.60,-67,1
1726387052,2024-09-15 09:57,100.00,988.88,1011.41,187,15.46,15.47,-75,1
1726387352,2024-09-15 10:02,100.00,989.02,1011.55,187,15.47,15.48,-74,1
1726387652,2024-09-15 10:07,100.00,989.12,1011.65,187,15.47,15.48,-74,1
1726387952,2024-09-15 10:12,100.00,989.18,1011.71,187,15.58,15.59,-76,1
1726388252,2024-09-15 10:17,100.00,989.35,1011.88,187,15.84,15.85,-73,1
1726388552,2024-09-15 10:22,100.00,989.41,1011.94,187,16.04,16.05,-73,1
1726388852,2024-09-15 10:27,100.00,989.42,1011.95,187,16.15,16.16,-73,1
1726389152,2024-09-15 10:32,100.00,989.49,1012.02,187,16.37,16.38,-75,1
1726389452,2024-09-15 10:37,100.00,989.58,1012.11,187,16.30,16.31,-74,1
1726389752,2024-09-15 10:42,100.00,989.59,1012.12,187,16.32,16.33,-76,1
1726390053,2024-09-15 10:47,100.00,989.65,1012.18,187,16.50,16.51,-76,1
1726390353,2024-09-15 10:52,100.00,989.65,1012.18,187,16.61,16.62,-77,1
1726390653,2024-09-15 10:57,100.00,989.55,1012.08,187,16.83,16.84,-79,1
1726390953,2024-09-15 11:02,100.00,989.63,1012.16,187,17.03,17.04,-80,1
1726391253,2024-09-15 11:07,100.00,989.68,1012.21,187,16.77,16.78,-82,1
1726391554,2024-09-15 11:12,100.00,989.81,1012.34,187,17.08,17.09,-80,1
1726391854,2024-09-15 11:17,100.00,989.87,1012.40,187,17.36,17.37,-81,1
1726392154,2024-09-15 11:22,100.00,990.02,1012.55,187,17.65,17.66,-80,1
1726392454,2024-09-15 11:27,100.00,990.10,1012.63,187,17.98,17.99,-79,1
1726392754,2024-09-15 11:32,100.00,990.25,1012.78,187,18.01,18.02,-77,1
1726393057,2024-09-15 11:37,100.00,990.26,1012.79,187,17.82,17.83,-77,1
1726393357,2024-09-15 11:42,100.00,990.22,1012.75,187,18.28,18.29,-73,1
1726393657,2024-09-15 11:47,100.00,990.35,1012.88,187,18.45,18.46,-74,1
1726393958,2024-09-15 11:52,100.00,990.41,1012.94,187,18.51,18.52,-74,1
1726394258,2024-09-15 11:57,100.00,990.49,1013.02,187,18.84,18.85,-76,1
1726394558,2024-09-15 12:02,100.00,990.61,1013.14,187,18.97,18.99,-78,1
1726395164,2024-09-15 12:12,100.00,990.69,1013.22,187,19.25,19.27,-78,1
1726395464,2024-09-15 12:17,100.00,990.68,1013.21,187,19.83,19.85,-78,1
1726395764,2024-09-15 12:22,100.00,990.67,1013.20,187,20.00,20.02,-77,1
1726396064,2024-09-15 12:27,100.00,990.77,1013.30,187,19.80,19.82,-76,1
1726396364,2024-09-15 12:32,100.00,990.88,1013.41,187,19.91,19.93,-74,1
1726396664,2024-09-15 12:37,100.00,990.92,1013.45,187,20.21,20.23,-73,1
1726396964,2024-09-15 12:42,98.60,990.94,1013.47,187,19.91,19.70,-73,1
1726397264,2024-09-15 12:47,100.00,990.97,1013.50,187,20.28,20.30,-72,1
1726397564,2024-09-15 12:52,98.99,990.95,1013.48,187,20.41,20.26,-73,1
1726397864,2024-09-15 12:57,100.00,990.98,1013.51,187,20.62,20.64,-74,1
1726398165,2024-09-15 13:02,99.99,991.03,1013.56,187,20.22,20.23,-74,1
1726398465,2024-09-15 13:07,100.00,991.02,1013.55,187,20.41,20.43,-77,1
1726398765,2024-09-15 13:12,91.93,991.02,1013.55,187,20.83,19.49,-78,1
1726399065,2024-09-15 13:17,95.38,990.99,1013.52,187,20.98,20.23,-79,1
1726399365,2024-09-15 13:22,92.12,991.02,1013.55,187,20.95,19.64,-78,1
1726399665,2024-09-15 13:27,91.99,991.02,1013.55,187,20.72,19.39,-76,1
1726399965,2024-09-15 13:32,95.29,990.94,1013.47,187,20.98,20.21,-79,1
1726400265,2024-09-15 13:37,90.72,990.94,1013.47,187,21.47,19.90,-82,1
1726400565,2024-09-15 13:42,89.20,990.87,1013.40,187,21.66,19.82,-73,1
1726400865,2024-09-15 13:47,86.99,990.90,1013.43,187,22.00,19.75,-76,1
1726401165,2024-09-15 13:52,89.05,990.88,1013.41,187,21.59,19.72,-75,1
1726401465,2024-09-15 13:57,90.76,990.96,1013.49,187,21.32,19.76,-75,1
1726401765,2024-09-15 14:02,87.30,990.96,1013.49,187,22.02,19.83,-76,1
1726402066,2024-09-15 14:07,85.96,991.05,1013.58,187,22.07,19.63,-77,1
1726402366,2024-09-15 14:12,84.73,990.98,1013.51,187,21.74,19.07,-77,1
1726402666,2024-09-15 14:17,84.78,991.00,1013.53,187,22.27,19.60,-75,1
1726402966,2024-09-15 14:22,79.69,991.02,1013.55,187,23.32,19.63,-77,1
1726403266,2024-09-15 14:27,76.10,990.95,1013.48,187,23.45,19.01,-76,1
1726403566,2024-09-15 14:32,79.80,990.85,1013.38,187,22.92,19.26,-76,1
1726403866,2024-09-15 14:37,74.58,990.97,1013.50,187,24.23,19.44,-76,1
1726404166,2024-09-15 14:42,75.25,991.01,1013.54,187,24.38,19.73,-77,1
1726404466,2024-09-15 14:47,71.04,991.07,1013.60,187,24.45,18.87,-76,1
1726404766,2024-09-15 14:52,69.88,991.00,1013.53,187,24.60,18.75,-75,1
1726405066,2024-09-15 14:57,70.97,991.00,1013.53,187,24.52,18.93,-75,1
1726405366,2024-09-15 15:02,70.82,990.91,1013.44,187,24.82,19.18,-74,1
1726405666,2024-09-15 15:07,69.86,991.05,1013.58,187,24.83,18.97,-76,1
1726405967,2024-09-15 15:12,64.89,991.21,1013.74,187,25.23,18.17,-76,1
1726406267,2024-09-15 15:17,68.98,991.24,1013.77,187,25.11,19.04,-75,1
1726406567,2024-09-15 15:22,71.66,991.14,1013.67,187,25.14,19.68,-75,1
1726406867,2024-09-15 15:27,74.29,991.12,1013.65,187,24.50,19.64,-75,1
1726407167,2024-09-15 15:32,72.39,991.25,1013.78,187,24.71,19.43,-75,1
1726407467,2024-09-15 15:37,78.01,991.23,1013.76,187,24.27,20.21,-73,1
1726407767,2024-09-15 15:42,77.40,991.14,1013.67,187,23.72,19.55,-75,1
1726408067,2024-09-15 15:47,77.37,991.16,1013.69,187,23.49,19.32,-72,1
1726408367,2024-09-15 15:52,77.69,991.21,1013.74,187,23.33,19.23,-73,1
1726408667,2024-09-15 15:57,80.13,991.13,1013.66,187,22.80,19.21,-72,1
1726408967,2024-09-15 16:02,84.73,991.06,1013.59,187,22.63,19.94,-73,1
1726409267,2024-09-15 16:07,83.69,991.09,1013.62,187,22.32,19.44,-72,1
1726409567,2024-09-15 16:12,85.04,991.04,1013.57,187,22.05,19.43,-72,1
1726409867,2024-09-15 16:17,86.15,991.04,1013.57,187,21.86,19.46,-72,1
1726410167,2024-09-15 16:22,85.97,991.09,1013.62,187,21.82,19.38,-72,1
1726410468,2024-09-15 16:27,86.76,991.27,1013.80,187,21.50,19.22,-72,1
1726410768,2024-09-15 16:32,91.08,991.34,1013.87,187,21.30,19.80,-71,1
1726411068,2024-09-15 16:37,89.64,991.33,1013.86,187,21.24,19.49,-72,1
1726411368,2024-09-15 16:42,90.35,991.43,1013.96,187,21.14,19.51,-72,1
1726411668,2024-09-15 16:47,91.34,991.46,1013.99,187,20.81,19.36,-72,1
1726411968,2024-09-15 16:52,92.57,991.48,1014.01,187,20.81,19.58,-71,1
1726412268,2024-09-15 16:57,93.63,991.56,1014.09,187,20.50,19.45,-71,1
1726412568,2024-09-15 17:02,92.74,991.70,1014.23,187,20.31,19.11,-71,1
1726412868,2024-09-15 17:07,97.48,991.67,1014.20,187,20.04,19.64,-71,1
1726413168,2024-09-15 17:12,100.00,991.73,1014.26,187,19.95,19.97,-71,1
1726413468,2024-09-15 17:17,99.01,991.88,1014.41,187,19.91,19.77,-72,1
1726413768,2024-09-15 17:22,100.00,991.89,1014.42,187,19.63,19.65,-71,1
1726414069,2024-09-15 17:27,100.00,991.94,1014.47,187,19.72,19.74,-72,1
1726414370,2024-09-15 17:32,100.00,991.85,1014.38,187,19.73,19.75,-71,1
1726414670,2024-09-15 17:37,100.00,991.84,1014.37,187,19.81,19.83,-71,1
1726414970,2024-09-15 17:42,100.00,991.99,1014.52,187,19.69,19.71,-71,1
1726415270,2024-09-15 17:47,100.00,991.97,1014.50,187,19.70,19.72,-71,1
1726415570,2024-09-15 17:52,100.00,991.92,1014.45,187,19.49,19.51,-71,1
1726415870,2024-09-15 17:57,100.00,991.95,1014.48,187,19.40,19.42,-71,1
1726416170,2024-09-15 18:02,100.00,991.94,1014.47,187,19.23,19.25,-71,1
1726416470,2024-09-15 18:07,100.00,991.90,1014.43,187,19.14,19.16,-72,1
1726416770,2024-09-15 18:12,100.00,991.80,1014.33,187,19.07,19.09,-71,1
1726417070,2024-09-15 18:17,100.00,991.86,1014.39,187,19.04,19.06,-71,1
1726417370,2024-09-15 18:22,100.00,991.87,1014.40,187,18.87,18.89,-71,1
1726417670,2024-09-15 18:27,100.00,991.80,1014.33,187,18.82,18.83,-70,1
1726417970,2024-09-15 18:32,100.00,991.84,1014.37,187,18.79,18.80,-71,1
1726418270,2024-09-15 18:37,100.00,991.91,1014.44,187,18.80,18.81,-71,1
1726418570,2024-09-15 18:42,100.00,991.95,1014.48,187,18.66,18.67,-71,1
1726418870,2024-09-15 18:47,100.00,991.93,1014.46,187,18.72,18.73,-71,1
1726419171,2024-09-15 18:52,100.00,992.07,1014.60,187,18.66,18.67,-70,1
1726419471,2024-09-15 18:57,100.00,992.13,1014.66,187,18.63,18.64,-71,1
1726419771,2024-09-15 19:02,100.00,992.12,1014.65,187,18.52,18.53,-72,1
1726420071,2024-09-15 19:07,100.00,992.11,1014.64,187,18.22,18.23,-74,1
1726420371,2024-09-15 19:12,100.00,992.13,1014.66,187,17.97,17.98,-77,1
1726420671,2024-09-15 19:17,100.00,992.12,1014.65,187,17.87,17.88,-77,1
1726420971,2024-09-15 19:22,100.00,992.26,1014.79,187,17.79,17.80,-76,1
1726421271,2024-09-15 19:27,100.00,992.34,1014.87,187,17.68,17.69,-76,1
1726421571,2024-09-15 19:32,100.00,992.47,1015.00,187,17.51,17.52,-76,1
1726421871,2024-09-15 19:37,100.00,992.53,1015.06,187,17.42,17.43,-76,1
1726422171,2024-09-15 19:42,100.00,992.65,1015.18,187,17.37,17.38,-76,1
1726422471,2024-09-15 19:47,100.00,992.65,1015.18,187,17.27,17.28,-76,1
1726422771,2024-09-15 19:52,100.00,992.76,1015.29,187,17.29,17.30,-76,1
1726423071,2024-09-15 19:57,100.00,992.71,1015.24,187,17.22,17.23,-76,1
1726423372,2024-09-15 20:02,100.00,992.68,1015.21,187,17.12,17.13,-76,1
1726423672,2024-09-15 20:07,100.00,992.64,1015.17,187,17.11,17.12,-74,1
1726423972,2024-09-15 20:12,100.00,992.59,1015.12,187,17.05,17.06,-73,1
1726424272,2024-09-15 20:17,100.00,992.52,1015.05,187,17.00,17.01,-72,1
1726424572,2024-09-15 20:22,100.00,992.49,1015.02,187,16.95,16.96,-71,1
1726424872,2024-09-15 20:27,100.00,992.41,1014.94,187,17.00,17.01,-72,1
1726425172,2024-09-15 20:32,100.00,992.45,1014.98,187,16.99,17.00,-72,1
1726425472,2024-09-15 20:37,100.00,992.51,1015.04,187,16.99,17.00,-71,1
1726425772,2024-09-15 20:42,100.00,992.62,1015.15,187,16.97,16.98,-72,1
1726426072,2024-09-15 20:47,100.00,992.67,1015.20,187,16.93,16.94,-72,1
1726426372,2024-09-15 20:52,100.00,992.67,1015.20,187,16.93,16.94,-73,1
1726426672,2024-09-15 20:57,100.00,992.78,1015.31,187,16.89,16.90,-74,1
1726426972,2024-09-15 21:02,100.00,992.84,1015.37,187,16.84,16.85,-75,1
1726427272,2024-09-15 21:07,100.00,992.86,1015.39,187,16.82,16.83,-74,1
1726427573,2024-09-15 21:12,100.00,992.82,1015.35,187,16.81,16.82,-73,1
1726427873,2024-09-15 21:17,100.00,992.85,1015.38,187,16.86,16.87,-74,1
1726428173,2024-09-15 21:22,100.00,992.86,1015.39,187,16.84,16.85,-74,1
1726428473,2024-09-15 21:27,100.00,992.84,1015.37,187,16.82,16.83,-74,1
1726428773,2024-09-15 21:32,100.00,992.80,1015.33,187,16.84,16.85,-74,1
1726429073,2024-09-15 21:37,100.00,992.72,1015.25,187,16.79,16.80,-74,1
1726429373,2024-09-15 21:42,100.00,992.67,1015.20,187,16.73,16.74,-74,1
1726429674,2024-09-15 21:47,100.00,992.50,1015.03,187,16.76,16.77,-74,1
1726429974,2024-09-15 21:52,100.00,992.42,1014.95,187,16.72,16.73,-74,1
1726430274,2024-09-15 21:57,100.00,992.35,1014.88,187,16.71,16.72,-74,1
1726430574,2024-09-15 22:02,100.00,992.33,1014.86,187,16.70,16.71,-74,1
1726430875,2024-09-15 22:07,100.00,992.42,1014.95,187,16.67,16.68,-74,1
1726431175,2024-09-15 22:12,100.00,992.33,1014.86,187,16.66,16.67,-74,1
1726431475,2024-09-15 22:17,100.00,992.31,1014.84,187,16.66,16.67,-75,1
1726431775,2024-09-15 22:22,100.00,992.18,1014.71,187,16.67,16.68,-75,1
1726432075,2024-09-15 22:27,100.00,992.23,1014.76,187,16.66,16.67,-74,1
1726432375,2024-09-15 22:32,100.00,992.28,1014.81,187,16.78,16.79,-74,1
1726432675,2024-09-15 22:37,100.00,992.35,1014.89,187,16.76,16.77,-74,1
1726432975,2024-09-15 22:42,100.00,992.39,1014.92,187,16.74,16.75,-74,1
1726433275,2024-09-15 22:47,100.00,992.33,1014.86,187,16.76,16.77,-74,1
1726433576,2024-09-15 22:52,100.00,992.41,1014.94,187,16.82,16.83,-74,1
1726433876,2024-09-15 22:57,100.00,992.45,1014.98,187,16.83,16.84,-74,1
1726434176,2024-09-15 23:02,100.00,992.42,1014.96,187,16.80,16.81,-74,1
1726434476,2024-09-15 23:07,100.00,992.43,1014.96,187,16.80,16.81,-74,1
1726434776,2024-09-15 23:12,100.00,992.42,1014.95,187,16.80,16.81,-74,1
1726435076,2024-09-15 23:17,100.00,992.48,1015.01,187,16.84,16.85,-73,1
1726435376,2024-09-15 23:22,100.00,992.58,1015.11,187,16.74,16.75,-72,1
1726435676,2024-09-15 23:27,100.00,992.62,1015.15,187,16.74,16.75,-74,1
1726435976,2024-09-15 23:32,100.00,992.56,1015.09,187,16.64,16.65,-74,1
1726436276,2024-09-15 23:37,100.00,992.69,1015.22,187,16.66,16.67,-74,1
1726436576,2024-09-15 23:42,100.00,992.73,1015.26,187,16.68,16.69,-75,1
1726436876,2024-09-15 23:47,100.00,992.69,1015.22,187,16.60,16.61,-75,1
1726437176,2024-09-15 23:52,100.00,992.64,1015.17,187,16.58,16.59,-74,1
1726437477,2024-09-15 23:57,100.00,992.52,1015.05,187,16.55,16.56,-75,1