1726437777,2024-09-16 00:02,100.00,992.55,1015.08,187,16.46,16.47,-75,1
1726438077,2024-09-16 00:07,100.00,992.52,1015.05,187,16.45,16.46,-75,1
1726438377,2024-09-16 00:12,100.00,992.22,1014.75,187,16.50,16.51,-74,1
1726438677,2024-09-16 00:17,100.00,992.06,1014.59,187,16.46,16.47,-74,1
1726438977,2024-09-16 00:22,100.00,991.97,1014.50,187,16.51,16.52,-74,1
1726439277,2024-09-16 00:27,100.00,992.14,1014.67,187,16.49,16.50,-75,1
1726439577,2024-09-16 00:32,100.00,992.08,1014.61,187,16.49,16.50,-74,1
1726439877,2024-09-16 00:37,100.00,992.15,1014.68,187,16.44,16.45,-73,1
1726440177,2024-09-16 00:42,100.00,992.27,1014.80,187,16.45,16.46,-73,1
1726440477,2024-09-16 00:47,100.00,992.41,1014.94,187,16.43,16.44,-74,1
1726440777,2024-09-16 00:52,100.00,992.41,1014.94,187,16.37,16.38,-73,1
1726441077,2024-09-16 00:57,100.00,992.41,1014.94,187,16.33,16.34,-74,1
1726441377,2024-09-16 01:02,100.00,992.44,1014.97,187,16.35,16.36,-75,1
1726441677,2024-09-16 01:07,100.00,992.41,1014.94,187,16.29,16.30,-74,1
1726441978,2024-09-16 01:12,100.00,992.41,1014.94,187,16.28,16.29,-74,1
1726442278,2024-09-16 01:17,100.00,992.46,1014.99,187,16.25,16.26,-74,1
1726442578,2024-09-16 01:22,100.00,992.37,1014.90,187,16.22,16.23,-74,1
1726442878,2024-09-16 01:27,100.00,992.31,1014.84,187,16.14,16.15,-75,1
1726443178,2024-09-16 01:32,100.00,992.20,1014.73,187,16.10,16.11,-74,1
1726443478,2024-09-16 01:37,100.00,992.07,1014.60,187,16.03,16.04,-75,1
1726443778,2024-09-16 01:42,100.00,992.01,1014.54,187,16.06,16.07,-74,1
1726444078,2024-09-16 01:47,100.00,991.94,1014.47,187,15.98,15.99,-74,1
1726444378,2024-09-16 01:52,100.00,991.92,1014.45,187,15.99,16.00,-74,1
1726444678,2024-09-16 01:57,100.00,991.84,1014.37,187,15.98,15.99,-74,1
1726444978,2024-09-16 02:02,100.00,991.80,1014.33,187,15.95,15.96,-74,1
1726445278,2024-09-16 02:07,100.00,991.81,1014.34,187,16.01,16.02,-74,1
1726445578,2024-09-16 02:12,100.00,991.78,1014.31,187,16.02,16.03,-73,1
1726445878,2024-09-16 02:17,100.00,991.81,1014.34,187,15.97,15.98,-74,1
1726446179,2024-09-16 02:22,100.00,991.78,1014.31,187,15.99,16.00,-74,1
1726446479,2024-09-16 02:27,100.00,991.72,1014.25,187,15.98,15.99,-74,1
1726446779,2024-09-16 02:32,100.00,991.69,1014.22,187,16.07,16.08,-73,1
1726447079,2024-09-16 02:37,100.00,991.64,1014.17,187,16.18,16.19,-74,1
1726447379,2024-09-16 02:42,100.00,991.66,1014.19,187,16.25,16.26,-73,1
1726447679,2024-09-16 02:47,100.00,991.65,1014.18,187,16.27,16.28,-74,1
1726447979,2024-09-16 02:52,100.00,991.61,1014.14,187,16.24,16.25,-74,1
1726448279,2024-09-16 02:57,100.00,991.53,1014.06,187,16.28,16.29,-73,1
1726448579,2024-09-16 03:02,100.00,991.50,1014.03,187,16.34,16.35,-75,1
1726448879,2024-09-16 03:07,100.00,991.51,1014.04,187,16.37,16.38,-74,1
1726449179,2024-09-16 03:12,100.00,991.46,1013.99,187,16.40,16.41,-75,1
1726449479,2024-09-16 03:17,100.00,991.46,1013.99,187,16.43,16.44,-74,1
1726449779,2024-09-16 03:22,100.00,991.43,1013.96,187,16.42,16.43,-74,1
1726450079,2024-09-16 03:27,100.00,991.39,1013.92,187,16.47,16.48,-71,1
1726450379,2024-09-16 03:32,100.00,991.36,1013.89,187,16.50,16.51,-74,1
1726450680,2024-09-16 03:38,100.00,991.35,1013.88,187,16.56,16.57,-73,1
1726450980,2024-09-16 03:43,100.00,991.37,1013.90,187,16.45,16.46,-71,1
1726451280,2024-09-16 03:48,100.00,991.35,1013.88,187,16.55,16.56,-72,1
1726451580,2024-09-16 03:53,100.00,991.35,1013.88,187,16.55,16.56,-73,1
1726451880,2024-09-16 03:58,100.00,991.33,1013.86,187,16.50,16.51,-72,1
1726452180,2024-09-16 04:03,100.00,991.40,1013.93,187,16.54,16.55,-72,1
1726452480,2024-09-16 04:08,100.00,991.40,1013.93,187,16.50,16.51,-73,1
1726452780,2024-09-16 04:13,100.00,991.40,1013.93,187,16.56,16.57,-72,1
1726453080,2024-09-16 04:18,100.00,991.39,1013.92,187,16.63,16.64,-72,1
1726453380,2024-09-16 04:23,100.00,991.31,1013.84,187,16.55,16.56,-71,1
1726453680,2024-09-16 04:28,100.00,991.26,1013.79,187,16.59,16.60,-72,1
1726453980,2024-09-16 04:33,100.00,991.31,1013.84,187,16.49,16.50,-72,1
1726454280,2024-09-16 04:38,100.00,991.36,1013.89,187,16.56,16.57,-71,1
1726454580,2024-09-16 04:43,100.00,991.29,1013.82,187,16.63,16.64,-72,1
1726454880,2024-09-16 04:48,100.00,991.25,1013.78,187,16.60,16.61,-71,1
1726455181,2024-09-16 04:53,100.00,991.25,1013.78,187,16.66,16.67,-71,1
1726455481,2024-09-16 04:58,100.00,991.26,1013.79,187,16.64,16.65,-71,1
1726455781,2024-09-16 05:03,100.00,991.22,1013.75,187,16.68,16.69,-72,1
1726456081,2024-09-16 05:08,100.00,991.20,1013.73,187,16.72,16.73,-72,1
1726456381,2024-09-16 05:13,100.00,991.11,1013.64,187,16.69,16.70,-72,1
1726456681,2024-09-16 05:18,100.00,991.15,1013.68,187,16.64,16.65,-70,1
1726456981,2024-09-16 05:23,100.00,991.24,1013.77,187,16.60,16.61,-71,1
1726457281,2024-09-16 05:28,100.00,991.25,1013.78,187,16.55,16.56,-71,1
1726457581,2024-09-16 05:33,100.00,991.29,1013.82,187,16.51,16.52,-71,1
1726457881,2024-09-16 05:38,100.00,991.28,1013.81,187,16.48,16.49,-71,1
1726458181,2024-09-16 05:43,100.00,991.30,1013.83,187,16.47,16.48,-73,1
1726458481,2024-09-16 05:48,100.00,991.34,1013.87,187,16.41,16.42,-72,1
1726458781,2024-09-16 05:53,100.00,991.41,1013.94,187,16.43,16.44,-71,1
1726459081,2024-09-16 05:58,100.00,991.34,1013.87,187,16.45,16.46,-72,1
1726459382,2024-09-16 06:03,100.00,991.36,1013.89,187,16.44,16.45,-72,1
1726459682,2024-09-16 06:08,100.00,991.32,1013.85,187,16.49,16.50,-71,1
1726459982,2024-09-16 06:13,100.00,991.29,1013.82,187,16.55,16.56,-72,1
1726460282,2024-09-16 06:18,100.00,991.28,1013.81,187,16.51,16.52,-72,1
1726460582,2024-09-16 06:23,100.00,991.25,1013.78,187,16.44,16.45,-71,1
1726460882,2024-09-16 06:28,100.00,991.22,1013.75,187,16.49,16.50,-71,1
1726461182,2024-09-16 06:33,100.00,991.15,1013.68,187,16.34,16.35,-71,1
1726461482,2024-09-16 06:38,100.00,991.13,1013.66,187,16.32,16.33,-71,1
1726461782,2024-09-16 06:43,100.00,991.12,1013.65,187,16.35,16.36,-72,1
1726462082,2024-09-16 06:48,100.00,990.99,1013.52,187,16.43,16.44,-72,1
1726462382,2024-09-16 06:53,100.00,990.95,1013.48,187,16.50,16.51,-72,1
1726462682,2024-09-16 06:58,100.00,991.01,1013.54,187,16.39,16.40,-70,1
1726462982,2024-09-16 07:03,100.00,991.04,1013.57,187,16.38,16.39,-71,1
1726463282,2024-09-16 07:08,100.00,991.06,1013.59,187,16.44,16.45,-71,1
1726463582,2024-09-16 07:13,100.00,991.07,1013.60,187,16.49,16.50,-71,1
1726463883,2024-09-16 07:18,100.00,991.10,1013.63,187,16.50,16.51,-71,1
1726464183,2024-09-16 07:23,100.00,991.13,1013.66,187,16.63,16.64,-71,1
1726464483,2024-09-16 07:28,100.00,991.28,1013.81,187,16.74,16.75,-70,1
1726464783,2024-09-16 07:33,100.00,991.38,1013.91,187,16.78,16.79,-70,1
1726465083,2024-09-16 07:38,100.00,991.37,1013.90,187,16.85,16.86,-72,1
1726465383,2024-09-16 07:43,100.00,991.54,1014.07,187,16.92,16.93,-70,1
1726465683,2024-09-16 07:48,100.00,991.49,1014.02,187,16.92,16.93,-69,1
1726465983,2024-09-16 07:53,100.00,991.47,1014.00,187,16.82,16.83,-69,1
1726466283,2024-09-16 07:58,100.00,991.54,1014.07,187,16.77,16.78,-72,1
1726466583,2024-09-16 08:03,100.00,991.56,1014.09,187,16.68,16.69,-72,1
1726466883,2024-09-16 08:08,100.00,991.58,1014.11,187,16.56,16.57,-72,1
1726467183,2024-09-16 08:13,100.00,991.56,1014.09,187,16.66,16.67,-71,1
1726467483,2024-09-16 08:18,100.00,991.56,1014.09,187,16.72,16.73,-71,1
1726467783,2024-09-16 08:23,100.00,991.55,1014.08,187,16.76,16.77,-73,1
1726468083,2024-09-16 08:28,100.00,991.58,1014.11,187,16.74,16.75,-75,1
1726468384,2024-09-16 08:33,100.00,991.59,1014.12,187,16.84,16.85,-73,1
1726468684,2024-09-16 08:38,100.00,991.68,1014.21,187,16.72,16.73,-73,1
1726468984,2024-09-16 08:43,100.00,991.60,1014.13,187,16.83,16.84,-73,1
1726469284,2024-09-16 08:48,100.00,991.61,1014.14,187,16.81,16.82,-72,1
1726469584,2024-09-16 08:53,100.00,991.59,1014.12,187,16.94,16.95,-72,1
1726469884,2024-09-16 08:58,100.00,991.53,1014.06,187,17.18,17.19,-71,1
1726470184,2024-09-16 09:03,100.00,991.54,1014.07,187,17.03,17.04,-69,1
1726470484,2024-09-16 09:08,100.00,991.49,1014.02,187,17.20,17.21,-72,1
1726470784,2024-09-16 09:13,100.00,991.44,1013.97,187,17.08,17.09,-71,1
1726471387,2024-09-16 09:23,100.00,991.43,1013.96,187,17.49,17.50,-73,1
1726471687,2024-09-16 09:28,100.00,991.44,1013.97,187,17.56,17.57,-73,1
1726471987,2024-09-16 09:33,100.00,991.51,1014.04,187,17.88,17.89,-73,1
1726472288,2024-09-16 09:38,100.00,991.54,1014.07,187,17.96,17.97,-71,1
1726472588,2024-09-16 09:43,100.00,991.75,1014.28,187,18.40,18.41,-73,1
1726472888,2024-09-16 09:48,100.00,991.83,1014.36,187,18.36,18.37,-67,1
1726473188,2024-09-16 09:53,100.00,991.93,1014.46,187,18.67,18.68,-72,1
1726473488,2024-09-16 09:58,100.00,991.91,1014.44,187,18.62,18.63,-73,1
1726473788,2024-09-16 10:03,100.00,991.76,1014.29,187,18.67,18.68,-73,1
1726474088,2024-09-16 10:08,100.00,991.81,1014.34,187,18.63,18.64,-71,1
1726474388,2024-09-16 10:13,100.00,991.81,1014.34,187,18.89,18.91,-73,1
1726474688,2024-09-16 10:18,98.29,991.81,1014.34,187,19.14,18.88,-72,1
1726474988,2024-09-16 10:23,98.27,991.81,1014.34,187,19.40,19.13,-71,1
1726475288,2024-09-16 10:28,96.67,991.83,1014.36,187,19.65,19.12,-68,1
1726475588,2024-09-16 10:33,96.30,991.84,1014.37,187,19.71,19.12,-67,1
1726475888,2024-09-16 10:38,94.89,991.81,1014.34,187,19.55,18.72,-67,1
1726476188,2024-09-16 10:43,96.40,991.79,1014.32,187,19.42,18.85,-68,1
1726476489,2024-09-16 10:48,95.76,991.83,1014.36,187,19.80,19.12,-68,1
1726476789,2024-09-16 10:53,92.43,991.78,1014.31,187,20.13,18.88,-67,1
1726477089,2024-09-16 10:58,92.11,991.85,1014.38,187,20.45,19.14,-67,1
1726477389,2024-09-16 11:03,90.84,991.98,1014.51,187,20.33,18.80,-68,1
1726477689,2024-09-16 11:08,91.06,991.95,1014.48,187,20.46,18.97,-68,1
1726477989,2024-09-16 11:13,90.59,991.97,1014.50,187,20.77,19.19,-67,1
1726478289,2024-09-16 11:18,89.70,991.96,1014.49,187,20.72,18.98,-68,1
1726478589,2024-09-16 11:23,88.90,991.93,1014.46,187,20.88,19.00,-66,1
1726478889,2024-09-16 11:28,86.64,991.93,1014.46,187,20.73,18.44,-68,1
1726479189,2024-09-16 11:33,87.17,991.93,1014.46,187,20.77,18.57,-67,1
1726479489,2024-09-16 11:38,89.30,991.92,1014.45,187,20.67,18.86,-67,1
1726479789,2024-09-16 11:43,86.49,991.96,1014.49,187,20.91,18.59,-67,1
1726480089,2024-09-16 11:48,87.74,992.02,1014.55,187,21.24,19.14,-66,1
1726480389,2024-09-16 11:53,83.91,992.06,1014.59,187,21.34,18.52,-67,1
1726480689,2024-09-16 11:58,83.92,991.97,1014.50,187,21.58,18.76,-67,1
1726480990,2024-09-16 12:03,82.21,991.98,1014.51,187,21.77,18.62,-67,1
1726481290,2024-09-16 12:08,81.32,992.04,1014.57,187,21.85,18.52,-67,1
1726481590,2024-09-16 12:13,79.31,991.99,1014.52,187,22.05,18.32,-65,1
1726481890,2024-09-16 12:18,79.02,992.06,1014.59,187,22.07,18.28,-68,1
1726482190,2024-09-16 12:23,80.23,992.05,1014.58,187,22.16,18.61,-67,1
1726482490,2024-09-16 12:28,80.32,992.03,1014.56,187,22.49,18.95,-67,1
1726482790,2024-09-16 12:33,78.49,991.99,1014.52,187,22.49,18.58,-67,1
1726483090,2024-09-16 12:38,78.13,992.01,1014.54,187,22.41,18.43,-67,1
1726483390,2024-09-16 12:43,75.85,992.02,1014.55,187,22.64,18.18,-65,1
1726483690,2024-09-16 12:48,77.17,992.11,1014.64,187,22.79,18.60,-66,1
1726483990,2024-09-16 12:53,75.11,992.14,1014.67,187,23.03,18.40,-66,1
1726484290,2024-09-16 12:58,77.73,992.12,1014.65,187,23.20,19.11,-67,1
1726484590,2024-09-16 13:03,74.90,992.16,1014.69,187,23.54,18.85,-66,1
1726484890,2024-09-16 13:08,73.86,992.20,1014.73,187,23.51,18.59,-67,1
1726485190,2024-09-16 13:13,71.69,992.13,1014.66,187,23.42,18.03,-67,1
1726485491,2024-09-16 13:18,71.19,992.17,1014.71,187,23.11,17.62,-66,1
1726485791,2024-09-16 13:23,73.95,992.24,1014.77,187,23.07,18.19,-67,1
1726486091,2024-09-16 13:28,72.76,992.26,1014.79,187,23.15,18.01,-65,1
1726486391,2024-09-16 13:33,71.54,992.33,1014.86,187,23.34,17.92,-65,1
1726486691,2024-09-16 13:38,71.48,992.35,1014.88,187,23.79,18.34,-64,1
1726486991,2024-09-16 13:43,71.17,992.36,1014.89,187,24.42,18.88,-65,1
1726487291,2024-09-16 13:48,68.61,992.40,1014.93,187,24.25,18.13,-65,1
1726487591,2024-09-16 13:53,69.55,992.52,1015.05,187,24.25,18.35,-66,1
1726487891,2024-09-16 13:58,65.53,992.59,1015.12,187,24.55,17.68,-66,1
1726488191,2024-09-16 14:03,65.39,992.66,1015.19,187,23.87,17.00,-64,1
1726488491,2024-09-16 14:08,66.19,992.67,1015.20,187,23.93,17.25,-64,1
1726488791,2024-09-16 14:13,66.96,992.68,1015.21,187,24.16,17.65,-65,1
1726489091,2024-09-16 14:18,67.91,992.63,1015.16,187,23.63,17.37,-64,1
1726489391,2024-09-16 14:23,67.27,992.69,1015.22,187,23.76,17.35,-64,1
1726489692,2024-09-16 14:28,68.91,992.69,1015.22,187,23.58,17.56,-64,1
1726489992,2024-09-16 14:33,71.27,992.72,1015.25,187,23.57,18.08,-64,1
1726490292,2024-09-16 14:38,70.39,992.73,1015.26,187,23.76,18.07,-64,1
1726490592,2024-09-16 14:43,70.54,992.79,1015.32,187,23.88,18.22,-64,1
1726490892,2024-09-16 14:48,67.84,992.79,1015.32,187,24.07,17.78,-64,1
1726491192,2024-09-16 14:53,65.82,992.85,1015.38,187,24.49,17.70,-64,1
1726491492,2024-09-16 14:58,66.18,992.79,1015.32,187,24.61,17.90,-64,1
1726491792,2024-09-16 15:03,64.31,992.87,1015.40,187,24.59,17.42,-64,1
1726492092,2024-09-16 15:08,65.03,992.90,1015.43,187,24.25,17.28,-64,1
1726492392,2024-09-16 15:13,62.33,993.00,1015.53,187,24.13,16.50,-64,1
1726492692,2024-09-16 15:18,62.79,993.03,1015.56,187,24.39,16.86,-64,1
1726492992,2024-09-16 15:23,61.24,993.04,1015.57,187,24.51,16.58,-64,1
1726493292,2024-09-16 15:28,60.31,993.17,1015.70,187,24.73,16.54,-64,1
1726493592,2024-09-16 15:33,61.00,993.14,1015.67,187,24.32,16.34,-64,1
1726493892,2024-09-16 15:38,59.98,993.12,1015.65,187,24.43,16.17,-64,1
1726494193,2024-09-16 15:43,60.85,993.14,1015.67,187,24.16,16.15,-64,1
1726494493,2024-09-16 15:48,62.83,993.25,1015.78,187,24.30,16.78,-64,1
1726494793,2024-09-16 15:53,61.44,993.31,1015.84,187,24.08,16.22,-64,1
1726495093,2024-09-16 15:58,62.86,993.30,1015.83,187,23.66,16.18,-66,1
1726495393,2024-09-16 16:03,63.12,993.35,1015.88,187,23.61,16.20,-64,1
1726495693,2024-09-16 16:08,61.03,993.45,1015.98,187,23.64,15.70,-64,1
1726495993,2024-09-16 16:13,64.06,993.54,1016.07,187,23.44,16.27,-64,1
1726496293,2024-09-16 16:18,66.47,993.66,1016.19,187,23.06,16.49,-65,1
1726496593,2024-09-16 16:23,66.43,993.68,1016.21,187,23.00,16.43,-65,1
1726496893,2024-09-16 16:28,64.98,993.74,1016.27,187,23.00,16.08,-66,1
1726497193,2024-09-16 16:33,63.55,993.81,1016.34,187,23.16,15.88,-64,1
1726497493,2024-09-16 16:38,65.42,993.86,1016.39,187,22.89,16.08,-64,1
1726497793,2024-09-16 16:43,63.67,993.96,1016.49,187,22.92,15.69,-64,1
1726498093,2024-09-16 16:48,63.09,994.08,1016.61,187,22.91,15.53,-64,1
1726498394,2024-09-16 16:53,63.92,994.13,1016.66,187,22.74,15.58,-64,1
1726498694,2024-09-16 16:58,63.27,994.19,1016.72,187,22.77,15.44,-65,1
1726498994,2024-09-16 17:03,65.11,994.28,1016.81,187,22.69,15.82,-65,1
1726499294,2024-09-16 17:08,65.29,994.34,1016.87,187,22.61,15.78,-64,1
1726499594,2024-09-16 17:13,64.42,994.34,1016.87,187,22.51,15.48,-64,1
1726499894,2024-09-16 17:18,65.32,994.42,1016.95,187,22.45,15.64,-64,1
1726500194,2024-09-16 17:23,68.65,994.41,1016.94,187,22.29,16.27,-64,1
1726500494,2024-09-16 17:28,68.94,994.45,1016.98,187,22.14,16.19,-64,1
1726500794,2024-09-16 17:33,74.36,994.53,1017.06,187,21.85,17.10,-64,1
1726501094,2024-09-16 17:38,73.25,994.50,1017.03,187,21.77,16.79,-64,1
1726501394,2024-09-16 17:43,74.55,994.60,1017.14,187,21.62,16.92,-64,1
1726501694,2024-09-16 17:48,74.41,994.67,1017.20,187,21.54,16.81,-64,1
1726501994,2024-09-16 17:53,75.34,994.72,1017.25,187,21.44,16.91,-64,1
1726502294,2024-09-16 17:58,77.74,994.82,1017.35,187,21.21,17.18,-64,1
1726502594,2024-09-16 18:03,76.94,994.84,1017.37,187,21.13,16.94,-64,1
1726502895,2024-09-16 18:08,78.15,994.85,1017.38,187,21.00,17.06,-63,1
1726503195,2024-09-16 18:13,78.42,994.89,1017.42,187,20.96,17.08,-64,1
1726503495,2024-09-16 18:18,79.62,994.93,1017.46,187,20.86,17.22,-64,1
1726503795,2024-09-16 18:23,81.59,994.97,1017.50,187,20.80,17.55,-64,1
1726504095,2024-09-16 18:28,82.87,995.00,1017.53,187,20.63,17.63,-63,1
1726504395,2024-09-16 18:33,81.54,995.07,1017.60,187,20.64,17.38,-63,1
1726504695,2024-09-16 18:38,83.21,995.17,1017.70,187,20.41,17.48,-64,1
1726504995,2024-09-16 18:43,80.92,995.24,1017.77,187,20.45,17.08,-64,1
1726505295,2024-09-16 18:48,82.59,995.32,1017.85,187,20.33,17.28,-64,1
1726505595,2024-09-16 18:53,84.46,995.37,1017.90,187,20.13,17.44,-63,1
1726505895,2024-09-16 18:58,85.75,995.45,1017.98,187,19.93,17.49,-64,1
1726506195,2024-09-16 19:03,86.37,995.53,1018.06,187,19.71,17.39,-64,1
1726506495,2024-09-16 19:08,85.72,995.62,1018.15,187,19.59,17.15,-63,1
1726506795,2024-09-16 19:13,86.08,995.67,1018.20,187,19.50,17.13,-63,1
1726507095,2024-09-16 19:18,87.08,995.76,1018.29,187,19.33,17.14,-63,1
1726507396,2024-09-16 19:23,88.17,995.91,1018.44,187,19.19,17.20,-63,1
1726507696,2024-09-16 19:28,88.30,995.94,1018.47,187,19.07,17.10,-63,1
1726507996,2024-09-16 19:33,88.94,996.01,1018.54,187,18.88,17.03,-63,1
1726508296,2024-09-16 19:38,88.05,996.07,1018.60,187,18.86,16.85,-63,1
1726508596,2024-09-16 19:43,87.04,996.13,1018.66,187,18.88,16.69,-64,1
1726508896,2024-09-16 19:48,87.51,996.20,1018.73,187,18.81,16.71,-63,1
1726509196,2024-09-16 19:53,88.07,996.29,1018.82,187,18.78,16.78,-63,1
1726509496,2024-09-16 19:58,87.35,996.28,1018.81,187,18.74,16.61,-63,1
1726509796,2024-09-16 20:03,89.29,996.34,1018.87,187,18.58,16.80,-63,1
1726510096,2024-09-16 20:08,89.67,996.32,1018.85,187,18.44,16.73,-63,1
1726510396,2024-09-16 20:13,89.71,996.33,1018.86,187,18.38,16.67,-63,1
1726510696,2024-09-16 20:18,90.16,996.35,1018.88,187,18.26,16.63,-63,1
1726510996,2024-09-16 20:23,90.29,996.40,1018.93,187,18.18,16.58,-64,1
1726511296,2024-09-16 20:28,90.37,996.44,1018.97,187,18.12,16.53,-63,1
1726511596,2024-09-16 20:33,91.11,996.48,1019.01,187,18.08,16.62,-63,1
1726511897,2024-09-16 20:38,91.45,996.54,1019.07,187,18.01,16.61,-63,1
1726512197,2024-09-16 20:43,90.89,996.63,1019.16,187,17.97,16.47,-63,1
1726512497,2024-09-16 20:48,92.30,996.67,1019.20,187,17.87,16.62,-63,1
1726512797,2024-09-16 20:53,93.57,996.70,1019.23,187,17.73,16.69,-64,1
1726513097,2024-09-16 20:58,94.92,996.75,1019.28,187,17.57,16.76,-64,1
1726513397,2024-09-16 21:03,95.00,996.84,1019.37,187,17.55,16.75,-64,1
1726513697,2024-09-16 21:08,95.69,996.84,1019.37,187,17.51,16.83,-64,1
1726513997,2024-09-16 21:13,95.48,996.88,1019.41,187,17.49,16.77,-64,1
1726514297,2024-09-16 21:18,95.41,996.88,1019.41,187,17.45,16.72,-64,1
1726514597,2024-09-16 21:23,95.85,996.87,1019.40,187,17.46,16.80,-64,1
1726514897,2024-09-16 21:28,94.42,996.92,1019.45,187,17.47,16.58,-64,1
1726515197,2024-09-16 21:33,95.55,997.04,1019.57,187,17.45,16.74,-65,1
1726515497,2024-09-16 21:38,96.54,997.06,1019.59,187,17.43,16.89,-65,1
1726515797,2024-09-16 21:43,96.67,997.12,1019.65,187,17.41,16.89,-64,1
1726516098,2024-09-16 21:48,97.46,997.16,1019.69,187,17.29,16.90,-64,1
1726516398,2024-09-16 21:53,97.35,997.18,1019.71,187,17.19,16.78,-65,1
1726516698,2024-09-16 21:58,97.58,997.22,1019.75,187,17.09,16.72,-64,1
1726516998,2024-09-16 22:03,98.05,997.27,1019.80,187,16.94,16.64,-64,1
1726517298,2024-09-16 22:08,98.25,997.31,1019.84,187,16.82,16.56,-64,1
1726517598,2024-09-16 22:13,99.45,997.38,1019.91,187,16.71,16.64,-64,1
1726517898,2024-09-16 22:18,99.73,997.43,1019.96,187,16.56,16.53,-64,1
1726518198,2024-09-16 22:23,100.00,997.47,1020.00,187,16.50,16.51,-65,1
1726518498,2024-09-16 22:28,99.92,997.47,1020.00,187,16.42,16.42,-65,1
1726518798,2024-09-16 22:33,100.00,997.50,1020.03,187,16.35,16.36,-64,1
1726519098,2024-09-16 22:38,100.00,997.57,1020.10,187,16.38,16.39,-64,1
1726519398,2024-09-16 22:43,99.24,997.64,1020.17,187,16.38,16.27,-64,1
1726519698,2024-09-16 22:48,99.39,997.64,1020.17,187,16.38,16.30,-64,1
1726519998,2024-09-16 22:53,99.57,997.69,1020.22,187,16.30,16.25,-64,1
1726520298,2024-09-16 22:58,99.66,997.72,1020.25,187,16.32,16.28,-64,1
1726520599,2024-09-16 23:03,99.13,997.77,1020.30,187,16.28,16.16,-64,1
1726520899,2024-09-16 23:08,99.42,997.80,1020.33,187,16.25,16.17,-64,1
1726521199,2024-09-16 23:13,99.41,997.80,1020.33,187,16.22,16.14,-64,1
1726521499,2024-09-16 23:18,99.03,997.84,1020.37,187,16.21,16.07,-65,1
1726521799,2024-09-16 23:23,99.75,997.80,1020.33,187,16.14,16.11,-64,1
1726522099,2024-09-16 23:28,100.00,997.85,1020.38,187,16.01,16.02,-64,1
1726522399,2024-09-16 23:33,100.00,997.86,1020.39,187,15.97,15.98,-64,1
1726522699,2024-09-16 23:38,100.00,997.92,1020.45,187,15.89,15.90,-64,1
1726522999,2024-09-16 23:43,100.00,997.89,1020.42,187,15.82,15.83,-64,1
1726523299,2024-09-16 23:48,100.00,997.91,1020.44,187,15.76,15.77,-64,1
1726523599,2024-09-16 23:53,100.00,997.92,1020.45,187,15.72,15.73,-64,1
1726523899,2024-09-16 23:58,100.00,997.92,1020.45,187,15.71,15.72,-64,1