1726524199,2024-09-17 00:03,100.00,997.90,1020.43,187,15.74,15.75,-64,1
1726524499,2024-09-17 00:08,100.00,997.98,1020.51,187,15.68,15.69,-64,1
1726524799,2024-09-17 00:13,100.00,998.00,1020.53,187,15.63,15.64,-64,1
1726525100,2024-09-17 00:18,100.00,997.94,1020.47,187,15.58,15.59,-64,1
1726525400,2024-09-17 00:23,100.00,997.97,1020.50,187,15.49,15.50,-64,1
1726525700,2024-09-17 00:28,100.00,997.98,1020.51,187,15.35,15.36,-65,1
1726526000,2024-09-17 00:33,100.00,998.01,1020.54,187,15.24,15.25,-65,1
1726526300,2024-09-17 00:38,100.00,998.04,1020.57,187,15.22,15.23,-64,1
1726526600,2024-09-17 00:43,100.00,998.07,1020.60,187,15.17,15.18,-64,1
1726526900,2024-09-17 00:48,100.00,998.12,1020.65,187,15.14,15.15,-64,1
1726527200,2024-09-17 00:53,100.00,998.13,1020.66,187,15.05,15.06,-64,1
1726527500,2024-09-17 00:58,100.00,998.19,1020.72,187,15.07,15.08,-64,1
1726527800,2024-09-17 01:03,100.00,998.19,1020.72,187,15.03,15.04,-64,1
1726528100,2024-09-17 01:08,100.00,998.22,1020.75,187,14.95,14.96,-64,1
1726528400,2024-09-17 01:13,100.00,998.23,1020.76,187,14.91,14.92,-65,1
1726528700,2024-09-17 01:18,100.00,998.24,1020.77,187,14.88,14.89,-65,1
1726529000,2024-09-17 01:23,100.00,998.28,1020.81,187,14.88,14.89,-64,1
1726529300,2024-09-17 01:28,100.00,998.36,1020.89,187,14.91,14.92,-64,1
1726529600,2024-09-17 01:33,100.00,998.45,1020.98,187,14.88,14.89,-64,1
1726529900,2024-09-17 01:38,100.00,998.46,1020.99,187,14.78,14.79,-65,1
1726530200,2024-09-17 01:43,100.00,998.47,1021.00,187,14.75,14.76,-64,1
1726530500,2024-09-17 01:48,100.00,998.46,1020.99,187,14.81,14.82,-65,1
1726530800,2024-09-17 01:53,100.00,998.50,1021.03,187,14.74,14.75,-64,1
1726531100,2024-09-17 01:58,100.00,998.53,1021.06,187,14.64,14.65,-65,1
1726531400,2024-09-17 02:03,100.00,998.55,1021.08,187,14.55,14.56,-64,1
1726531700,2024-09-17 02:08,100.00,998.60,1021.13,187,14.46,14.47,-65,1
1726532000,2024-09-17 02:13,100.00,998.64,1021.17,187,14.41,14.42,-65,1
1726532300,2024-09-17 02:18,100.00,998.66,1021.19,187,14.31,14.32,-65,1
1726532600,2024-09-17 02:23,100.00,998.65,1021.18,187,14.20,14.21,-65,1
1726532900,2024-09-17 02:28,100.00,998.66,1021.19,187,14.29,14.30,-65,1
1726533200,2024-09-17 02:33,100.00,998.69,1021.22,187,14.34,14.35,-65,1
1726533501,2024-09-17 02:38,100.00,998.70,1021.23,187,14.46,14.47,-64,1
1726533801,2024-09-17 02:43,100.00,998.74,1021.27,187,14.50,14.51,-64,1
1726534101,2024-09-17 02:48,100.00,998.71,1021.24,187,14.47,14.48,-65,1
1726534401,2024-09-17 02:53,100.00,998.75,1021.28,187,14.41,14.42,-65,1
1726534701,2024-09-17 02:58,100.00,998.80,1021.33,187,14.32,14.33,-64,1
1726535001,2024-09-17 03:03,100.00,998.84,1021.37,187,14.34,14.35,-64,1
1726535301,2024-09-17 03:08,100.00,998.93,1021.46,187,14.31,14.32,-64,1
1726535601,2024-09-17 03:13,100.00,998.99,1021.52,187,14.37,14.38,-64,1
1726535901,2024-09-17 03:18,100.00,998.96,1021.49,187,14.33,14.34,-64,1
1726536201,2024-09-17 03:23,100.00,999.00,1021.53,187,14.30,14.31,-64,1
1726536501,2024-09-17 03:28,100.00,999.04,1021.57,187,14.19,14.20,-65,1
1726536801,2024-09-17 03:33,100.00,999.09,1021.62,187,14.10,14.11,-65,1
1726537101,2024-09-17 03:38,100.00,999.11,1021.64,187,14.05,14.06,-65,1
1726537401,2024-09-17 03:43,100.00,999.15,1021.68,187,13.99,14.00,-64,1
1726537702,2024-09-17 03:48,100.00,999.19,1021.72,187,13.90,13.91,-64,1
1726538002,2024-09-17 03:53,100.00,999.21,1021.74,187,13.80,13.81,-64,1
1726538302,2024-09-17 03:58,100.00,999.23,1021.76,187,13.75,13.76,-64,1
1726538602,2024-09-17 04:03,100.00,999.29,1021.82,187,13.67,13.68,-64,1
1726538902,2024-09-17 04:08,100.00,999.31,1021.84,187,13.68,13.69,-64,1
1726539202,2024-09-17 04:13,100.00,999.37,1021.90,187,13.71,13.72,-64,1
1726539502,2024-09-17 04:18,100.00,999.37,1021.90,187,13.76,13.77,-64,1
1726539802,2024-09-17 04:23,100.00,999.39,1021.92,187,13.78,13.79,-64,1
1726540102,2024-09-17 04:28,100.00,999.42,1021.95,187,13.75,13.76,-64,1
1726540402,2024-09-17 04:33,100.00,999.45,1021.98,187,13.75,13.76,-64,1
1726540702,2024-09-17 04:38,100.00,999.49,1022.02,187,13.74,13.75,-64,1
1726541002,2024-09-17 04:43,100.00,999.53,1022.06,187,13.69,13.70,-65,1
1726541302,2024-09-17 04:48,100.00,999.56,1022.09,187,13.61,13.62,-65,1
1726541602,2024-09-17 04:53,100.00,999.58,1022.11,187,13.63,13.64,-64,1
1726541902,2024-09-17 04:58,100.00,999.63,1022.16,187,13.55,13.56,-64,1
1726542203,2024-09-17 05:03,100.00,999.69,1022.22,187,13.48,13.49,-65,1
1726542503,2024-09-17 05:08,100.00,999.73,1022.26,187,13.43,13.44,-65,1
1726542803,2024-09-17 05:13,100.00,999.81,1022.34,187,13.43,13.44,-64,1
1726543103,2024-09-17 05:18,100.00,999.92,1022.45,187,13.39,13.40,-65,1
1726543403,2024-09-17 05:23,100.00,1000.00,1022.53,187,13.33,13.34,-65,1
1726543703,2024-09-17 05:28,100.00,1000.09,1022.62,187,13.26,13.27,-65,1
1726544003,2024-09-17 05:33,100.00,1000.14,1022.67,187,13.15,13.16,-65,1
1726544303,2024-09-17 05:38,100.00,1000.16,1022.69,187,13.10,13.11,-64,1
1726544603,2024-09-17 05:43,100.00,1000.23,1022.76,187,13.00,13.01,-64,1
1726544903,2024-09-17 05:48,100.00,1000.27,1022.80,187,12.97,12.98,-65,1
1726545203,2024-09-17 05:53,100.00,1000.33,1022.86,187,12.96,12.97,-65,1
1726545503,2024-09-17 05:58,100.00,1000.46,1022.99,187,12.96,12.97,-65,1
1726545803,2024-09-17 06:03,100.00,1000.53,1023.06,187,12.88,12.89,-64,1
1726546103,2024-09-17 06:08,100.00,1000.59,1023.12,187,12.86,12.87,-65,1
1726546403,2024-09-17 06:13,100.00,1000.66,1023.19,187,12.88,12.89,-64,1
1726546704,2024-09-17 06:18,100.00,1000.67,1023.20,187,12.89,12.90,-64,1
1726547004,2024-09-17 06:23,100.00,1000.70,1023.23,187,13.01,13.02,-64,1
1726547304,2024-09-17 06:28,100.00,1000.75,1023.28,187,12.95,12.96,-65,1
1726547604,2024-09-17 06:33,100.00,1000.80,1023.33,187,12.90,12.91,-65,1
1726547904,2024-09-17 06:38,100.00,1000.89,1023.42,187,12.82,12.83,-65,1
1726548204,2024-09-17 06:43,100.00,1000.98,1023.51,187,12.80,12.81,-65,1
1726548504,2024-09-17 06:48,100.00,1001.08,1023.61,187,12.78,12.79,-65,1
1726548804,2024-09-17 06:53,100.00,1001.16,1023.69,187,12.79,12.80,-65,1
1726549104,2024-09-17 06:58,100.00,1001.25,1023.78,187,12.80,12.81,-65,1
1726549404,2024-09-17 07:03,100.00,1001.31,1023.84,187,12.83,12.84,-66,1
1726549704,2024-09-17 07:08,100.00,1001.36,1023.89,187,12.86,12.87,-65,1
1726550004,2024-09-17 07:13,100.00,1001.39,1023.92,187,12.94,12.95,-65,1
1726550304,2024-09-17 07:18,100.00,1001.47,1024.00,187,12.97,12.98,-65,1
1726550604,2024-09-17 07:23,100.00,1001.50,1024.03,187,13.10,13.11,-65,1
1726550904,2024-09-17 07:28,100.00,1001.54,1024.07,187,13.22,13.23,-65,1
1726551205,2024-09-17 07:33,100.00,1001.59,1024.12,187,13.45,13.46,-65,1
1726551505,2024-09-17 07:38,100.00,1001.65,1024.18,187,13.73,13.74,-65,1
1726551805,2024-09-17 07:43,100.00,1001.68,1024.21,187,13.89,13.90,-65,1
1726552105,2024-09-17 07:48,100.00,1001.76,1024.29,187,14.07,14.08,-65,1
1726552405,2024-09-17 07:53,100.00,1001.82,1024.35,187,14.23,14.24,-65,1
1726552705,2024-09-17 07:58,100.00,1001.85,1024.38,187,14.49,14.50,-65,1
1726553005,2024-09-17 08:03,100.00,1001.83,1024.36,187,14.69,14.70,-64,1
1726553305,2024-09-17 08:08,100.00,1001.87,1024.40,187,14.92,14.93,-65,1
1726553605,2024-09-17 08:13,100.00,1001.94,1024.47,187,15.12,15.13,-65,1
1726553905,2024-09-17 08:18,100.00,1001.97,1024.50,187,15.32,15.33,-65,1
1726554205,2024-09-17 08:23,100.00,1002.02,1024.55,187,15.49,15.50,-66,1
1726554505,2024-09-17 08:28,100.00,1002.11,1024.64,187,15.74,15.75,-65,1
1726554805,2024-09-17 08:33,100.00,1002.16,1024.69,187,15.90,15.91,-65,1
1726555105,2024-09-17 08:38,100.00,1002.19,1024.72,187,16.11,16.12,-66,1
1726555405,2024-09-17 08:43,99.33,1002.27,1024.80,187,16.25,16.16,-65,1
1726555706,2024-09-17 08:48,97.79,1002.31,1024.84,187,16.44,16.10,-65,1
1726556006,2024-09-17 08:53,98.47,1002.24,1024.77,187,16.62,16.39,-65,1
1726556306,2024-09-17 08:58,96.97,1002.25,1024.78,187,16.81,16.34,-65,1
1726556606,2024-09-17 09:03,95.99,1002.29,1024.82,187,16.95,16.32,-65,1
1726556906,2024-09-17 09:08,95.63,1002.32,1024.85,187,17.12,16.43,-65,1
1726557206,2024-09-17 09:13,94.98,1002.34,1024.87,187,17.28,16.48,-65,1
1726557506,2024-09-17 09:18,92.86,1002.36,1024.89,187,17.46,16.31,-65,1
1726557806,2024-09-17 09:23,93.16,1002.45,1024.98,187,17.74,16.63,-65,1
1726558106,2024-09-17 09:28,93.16,1002.48,1025.01,187,18.00,16.89,-65,1
1726558406,2024-09-17 09:33,90.13,1002.49,1025.02,187,18.18,16.55,-65,1
1726558706,2024-09-17 09:38,91.01,1002.50,1025.03,187,18.52,17.04,-65,1
1726559006,2024-09-17 09:43,88.38,1002.51,1025.04,187,18.72,16.77,-64,1
1726559306,2024-09-17 09:48,86.96,1002.47,1025.00,187,18.89,16.69,-64,1
1726559606,2024-09-17 09:53,85.79,1002.50,1025.03,187,19.11,16.69,-64,1
1726559906,2024-09-17 09:58,85.24,1002.55,1025.08,187,19.32,16.79,-65,1
1726560207,2024-09-17 10:03,85.87,1002.57,1025.10,187,19.36,16.95,-65,1
1726560507,2024-09-17 10:08,85.93,1002.62,1025.15,187,19.57,17.17,-65,1
1726560807,2024-09-17 10:13,85.98,1002.63,1025.16,187,19.90,17.50,-65,1
1726561107,2024-09-17 10:18,85.21,1002.59,1025.12,187,19.86,17.32,-65,1
1726561407,2024-09-17 10:23,83.95,1002.57,1025.10,187,20.21,17.43,-65,1
1726561707,2024-09-17 10:28,83.57,1002.57,1025.10,187,20.47,17.61,-65,1
1726562007,2024-09-17 10:33,80.39,1002.59,1025.12,187,20.62,17.14,-65,1
1726562307,2024-09-17 10:38,80.71,1002.54,1025.07,187,20.90,17.48,-64,1
1726562607,2024-09-17 10:43,76.71,1002.56,1025.09,187,21.07,16.84,-64,1
1726562907,2024-09-17 10:48,78.16,1002.58,1025.11,187,21.12,17.18,-64,1
1726563207,2024-09-17 10:53,75.30,1002.63,1025.16,187,21.56,17.02,-65,1
1726563507,2024-09-17 10:58,78.10,1002.62,1025.15,187,21.74,17.77,-65,1
1726563807,2024-09-17 11:03,77.58,1002.63,1025.16,187,22.18,18.09,-65,1
1726564107,2024-09-17 11:08,76.69,1002.66,1025.19,187,22.08,17.81,-64,1
1726564407,2024-09-17 11:13,77.04,1002.66,1025.19,187,22.42,18.21,-65,1
1726564708,2024-09-17 11:18,74.68,1002.65,1025.18,187,22.68,17.97,-65,1
1726565008,2024-09-17 11:23,73.17,1002.68,1025.21,187,22.77,17.73,-64,1
1726565308,2024-09-17 11:28,74.36,1002.70,1025.23,187,22.86,18.08,-65,1
1726565608,2024-09-17 11:33,73.41,1002.76,1025.29,187,23.19,18.19,-65,1
1726565908,2024-09-17 11:38,73.56,1002.76,1025.29,187,23.39,18.41,-65,1
1726566208,2024-09-17 11:43,72.79,1002.80,1025.33,187,23.54,18.39,-65,1
1726566508,2024-09-17 11:48,72.07,1002.86,1025.39,187,23.61,18.30,-65,1
1726566808,2024-09-17 11:53,70.50,1002.84,1025.37,187,23.93,18.25,-65,1
1726567108,2024-09-17 11:58,67.51,1002.91,1025.44,187,23.81,17.45,-65,1
1726567408,2024-09-17 12:03,70.56,1002.98,1025.51,187,24.15,18.48,-65,1
1726567708,2024-09-17 12:08,65.47,1002.95,1025.48,187,24.17,17.31,-65,1
1726568008,2024-09-17 12:13,67.37,1002.96,1025.49,187,24.42,18.00,-65,1
1726568308,2024-09-17 12:18,64.16,1002.95,1025.48,187,24.50,17.30,-65,1
1726568608,2024-09-17 12:23,67.07,1002.96,1025.49,187,24.55,18.05,-63,1
1726568909,2024-09-17 12:28,68.81,1002.94,1025.47,187,24.70,18.60,-62,1
1726569209,2024-09-17 12:33,64.05,1002.92,1025.45,187,24.85,17.60,-64,1
1726569509,2024-09-17 12:38,66.04,1002.91,1025.44,187,24.84,18.08,-63,1
1726569809,2024-09-17 12:43,65.09,1002.92,1025.45,187,25.05,18.05,-63,1
1726570109,2024-09-17 12:48,65.37,1002.92,1025.45,187,25.15,18.21,-64,1
1726570409,2024-09-17 12:53,60.17,1002.92,1025.45,187,25.03,16.79,-64,1
1726570709,2024-09-17 12:58,63.51,1002.93,1025.46,187,25.46,18.05,-63,1
1726571009,2024-09-17 13:03,60.12,1002.90,1025.43,187,25.39,17.11,-63,1
1726571309,2024-09-17 13:08,61.17,1002.93,1025.46,187,25.80,17.77,-64,1
1726571609,2024-09-17 13:13,61.69,1002.96,1025.49,187,25.95,18.05,-64,1
1726571909,2024-09-17 13:18,61.18,1002.97,1025.50,187,26.01,17.97,-63,1
1726572209,2024-09-17 13:23,56.03,1002.95,1025.48,187,25.86,16.44,-64,1
1726572509,2024-09-17 13:28,62.43,1002.94,1025.47,187,26.07,18.35,-63,1
1726572809,2024-09-17 13:33,60.66,1002.88,1025.41,187,26.48,18.28,-64,1
1726573110,2024-09-17 13:38,59.81,1003.00,1025.53,187,26.66,18.22,-64,1
1726573410,2024-09-17 13:43,59.66,1003.02,1025.55,187,26.80,18.31,-65,1
1726573710,2024-09-17 13:48,59.42,1003.03,1025.56,187,26.28,17.76,-64,1
1726574010,2024-09-17 13:53,58.06,1003.01,1025.54,187,26.70,17.79,-64,1
1726574310,2024-09-17 13:58,58.69,1003.01,1025.54,187,27.11,18.34,-64,1
1726574610,2024-09-17 14:03,60.00,1002.93,1025.46,187,27.16,18.74,-64,1
1726574910,2024-09-17 14:08,58.11,1003.04,1025.57,187,27.43,18.48,-64,1
1726575210,2024-09-17 14:13,58.06,1003.01,1025.54,187,27.39,18.43,-64,1
1726575510,2024-09-17 14:18,58.91,1003.00,1025.53,187,27.65,18.91,-64,1
1726575810,2024-09-17 14:23,58.02,1002.98,1025.51,187,27.50,18.52,-64,1
1726576110,2024-09-17 14:28,56.71,1002.97,1025.50,187,27.76,18.40,-64,1
1726576410,2024-09-17 14:33,54.62,1002.97,1025.50,187,27.77,17.81,-64,1
1726576710,2024-09-17 14:38,56.79,1003.04,1025.58,187,27.47,18.15,-64,1
1726577010,2024-09-17 14:43,55.07,1003.10,1025.63,187,27.55,17.74,-64,1
1726577311,2024-09-17 14:48,56.08,1003.07,1025.60,187,27.49,17.97,-65,1
1726577611,2024-09-17 14:53,56.77,1003.03,1025.56,187,28.12,18.75,-65,1
1726577911,2024-09-17 14:58,55.24,1003.04,1025.57,187,28.09,18.29,-66,1
1726578211,2024-09-17 15:03,54.18,1003.05,1025.58,187,28.05,17.94,-66,1
1726578511,2024-09-17 15:08,55.60,1003.05,1025.58,187,27.65,17.98,-65,1
1726578811,2024-09-17 15:13,57.45,1003.01,1025.54,187,27.51,18.37,-63,1
1726579111,2024-09-17 15:18,52.50,1002.94,1025.47,187,27.69,17.11,-64,1
1726579411,2024-09-17 15:23,50.53,1002.98,1025.51,187,27.97,16.77,-65,1
1726579711,2024-09-17 15:28,51.92,1002.99,1025.52,187,28.10,17.32,-65,1
1726580011,2024-09-17 15:33,50.87,1003.02,1025.55,187,27.74,16.66,-65,1
1726580311,2024-09-17 15:38,51.35,1002.97,1025.50,187,27.22,16.33,-65,1
1726580611,2024-09-17 15:43,52.99,1002.99,1025.52,187,27.10,16.71,-66,1
1726580911,2024-09-17 15:48,53.41,1003.02,1025.55,187,27.25,16.98,-66,1
1726581211,2024-09-17 15:53,54.02,1002.93,1025.46,187,26.57,16.53,-66,1
1726581511,2024-09-17 15:58,55.33,1002.96,1025.49,187,26.32,16.67,-65,1
1726581812,2024-09-17 16:03,57.62,1002.93,1025.46,187,26.21,17.21,-65,1
1726582112,2024-09-17 16:08,60.02,1002.89,1025.42,187,25.72,17.40,-66,1
1726582412,2024-09-17 16:13,59.80,1002.93,1025.46,187,25.71,17.33,-65,1
1726582712,2024-09-17 16:18,58.16,1002.97,1025.50,187,25.70,16.88,-65,1
1726583012,2024-09-17 16:23,63.15,1002.94,1025.47,187,25.25,17.76,-65,1
1726583312,2024-09-17 16:28,63.14,1002.99,1025.52,187,25.06,17.58,-66,1
1726583612,2024-09-17 16:33,60.74,1003.02,1025.55,187,25.23,17.12,-65,1
1726583912,2024-09-17 16:38,58.37,1003.05,1025.58,187,25.01,16.29,-65,1
1726584212,2024-09-17 16:43,64.98,1003.04,1025.57,187,24.63,17.63,-66,1
1726584512,2024-09-17 16:48,62.36,1003.03,1025.56,187,24.56,16.91,-66,1
1726584812,2024-09-17 16:53,63.47,1003.00,1025.53,187,24.56,17.19,-65,1
1726585112,2024-09-17 16:58,64.80,1003.00,1025.53,187,24.45,17.41,-65,1
1726585412,2024-09-17 17:03,67.07,1003.08,1025.61,187,24.03,17.56,-65,1
1726585712,2024-09-17 17:08,67.21,1003.10,1025.63,187,23.99,17.55,-65,1
1726586013,2024-09-17 17:13,67.62,1003.14,1025.67,187,23.87,17.53,-65,1
1726586313,2024-09-17 17:18,70.21,1003.16,1025.69,187,23.57,17.84,-65,1
1726586613,2024-09-17 17:23,69.57,1003.19,1025.72,187,23.63,17.76,-65,1
1726586913,2024-09-17 17:28,72.89,1003.26,1025.79,187,23.19,18.08,-65,1
1726587213,2024-09-17 17:33,72.58,1003.28,1025.81,187,23.19,18.01,-65,1
1726587513,2024-09-17 17:38,73.60,1003.32,1025.85,187,22.94,17.99,-65,1
1726587813,2024-09-17 17:43,72.83,1003.31,1025.84,187,22.80,17.69,-65,1
1726588113,2024-09-17 17:48,74.40,1003.28,1025.81,187,22.61,17.84,-65,1
1726588413,2024-09-17 17:53,74.60,1003.32,1025.85,187,22.44,17.72,-65,1
1726588713,2024-09-17 17:58,75.61,1003.36,1025.89,187,22.26,17.76,-65,1
1726589013,2024-09-17 18:03,75.93,1003.40,1025.93,187,22.12,17.69,-65,1
1726589313,2024-09-17 18:08,78.15,1003.43,1025.96,187,21.88,17.92,-65,1
1726589613,2024-09-17 18:13,78.07,1003.52,1026.05,187,21.69,17.72,-65,1
1726589913,2024-09-17 18:18,79.41,1003.53,1026.06,187,21.55,17.85,-65,1
1726590214,2024-09-17 18:23,79.45,1003.56,1026.09,187,21.36,17.67,-65,1
1726590514,2024-09-17 18:28,80.76,1003.59,1026.12,187,21.11,17.69,-65,1
1726590814,2024-09-17 18:33,81.55,1003.63,1026.16,187,20.93,17.67,-64,1
1726591114,2024-09-17 18:38,81.96,1003.69,1026.22,187,20.75,17.57,-64,1
1726591414,2024-09-17 18:43,82.91,1003.78,1026.31,187,20.55,17.56,-64,1
1726591714,2024-09-17 18:48,83.86,1003.84,1026.37,187,20.32,17.52,-65,1
1726592014,2024-09-17 18:53,84.91,1003.93,1026.46,187,20.11,17.51,-64,1
1726592314,2024-09-17 18:58,86.61,1003.97,1026.50,187,19.93,17.65,-65,1
1726592614,2024-09-17 19:03,87.49,1004.02,1026.55,187,19.73,17.61,-64,1
1726592914,2024-09-17 19:08,87.99,1004.05,1026.58,187,19.51,17.48,-64,1
1726593214,2024-09-17 19:13,88.51,1004.10,1026.63,187,19.40,17.47,-65,1
1726593514,2024-09-17 19:18,89.79,1004.13,1026.66,187,19.22,17.52,-65,1
1726593814,2024-09-17 19:23,91.04,1004.14,1026.67,187,19.08,17.60,-64,1
1726594114,2024-09-17 19:28,92.13,1004.19,1026.72,187,18.93,17.64,-64,1
1726594414,2024-09-17 19:33,93.62,1004.21,1026.74,187,18.75,17.71,-64,1
1726594715,2024-09-17 19:38,94.06,1004.21,1026.74,187,18.58,17.62,-64,1
1726595015,2024-09-17 19:43,95.16,1004.24,1026.77,187,18.48,17.70,-64,1
1726595315,2024-09-17 19:48,94.97,1004.28,1026.81,187,18.36,17.56,-64,1
1726595615,2024-09-17 19:53,96.16,1004.31,1026.84,187,18.17,17.56,-64,1
1726595915,2024-09-17 19:58,96.62,1004.32,1026.85,187,18.09,17.56,-64,1
1726596215,2024-09-17 20:03,97.45,1004.37,1026.90,187,17.98,17.59,-64,1
1726596515,2024-09-17 20:08,97.53,1004.41,1026.94,187,17.86,17.48,-64,1
1726596815,2024-09-17 20:13,97.83,1004.43,1026.97,187,17.69,17.36,-64,1
1726597115,2024-09-17 20:18,98.73,1004.44,1026.97,187,17.62,17.43,-64,1
1726597415,2024-09-17 20:23,98.89,1004.44,1026.97,187,17.51,17.35,-64,1
1726597715,2024-09-17 20:28,99.49,1004.43,1026.96,187,17.37,17.30,-64,1
1726598015,2024-09-17 20:33,99.83,1004.45,1026.98,187,17.32,17.31,-64,1
1726598315,2024-09-17 20:38,100.00,1004.47,1027.00,187,17.22,17.23,-65,1
1726598615,2024-09-17 20:43,100.00,1004.48,1027.01,187,17.13,17.14,-64,1
1726598915,2024-09-17 20:48,100.00,1004.51,1027.04,187,17.09,17.10,-64,1
1726599216,2024-09-17 20:53,100.00,1004.50,1027.03,187,16.94,16.95,-65,1
1726599516,2024-09-17 20:58,100.00,1004.54,1027.07,187,16.88,16.89,-64,1
1726599816,2024-09-17 21:03,100.00,1004.55,1027.08,187,16.80,16.81,-65,1
1726600116,2024-09-17 21:08,100.00,1004.56,1027.09,187,16.69,16.70,-64,1
1726600416,2024-09-17 21:13,100.00,1004.59,1027.12,187,16.57,16.58,-64,1
1726600716,2024-09-17 21:18,100.00,1004.62,1027.15,187,16.48,16.49,-64,1
1726601016,2024-09-17 21:23,100.00,1004.65,1027.18,187,16.38,16.39,-64,1
1726601316,2024-09-17 21:28,100.00,1004.65,1027.18,187,16.30,16.31,-64,1
1726601616,2024-09-17 21:33,100.00,1004.69,1027.22,187,16.22,16.23,-64,1
1726601916,2024-09-17 21:38,100.00,1004.73,1027.26,187,16.22,16.23,-64,1
1726602216,2024-09-17 21:43,100.00,1004.77,1027.30,187,16.11,16.12,-64,1
1726602516,2024-09-17 21:48,100.00,1004.75,1027.28,187,16.10,16.11,-64,1
1726602816,2024-09-17 21:53,100.00,1004.75,1027.28,187,16.05,16.06,-64,1
1726603116,2024-09-17 21:58,100.00,1004.76,1027.29,187,16.06,16.07,-64,1
1726603417,2024-09-17 22:03,100.00,1004.75,1027.28,187,15.92,15.93,-64,1
1726603717,2024-09-17 22:08,100.00,1004.79,1027.32,187,15.90,15.91,-64,1
1726604017,2024-09-17 22:13,100.00,1004.86,1027.39,187,15.90,15.91,-64,1
1726604317,2024-09-17 22:18,100.00,1004.87,1027.40,187,15.80,15.81,-64,1
1726604617,2024-09-17 22:23,100.00,1004.88,1027.41,187,15.83,15.84,-64,1
1726604917,2024-09-17 22:28,100.00,1004.93,1027.46,187,15.81,15.82,-63,1
1726605217,2024-09-17 22:33,100.00,1004.97,1027.50,187,15.74,15.75,-64,1
1726605517,2024-09-17 22:38,100.00,1004.99,1027.52,187,15.69,15.70,-63,1
1726605817,2024-09-17 22:43,100.00,1005.00,1027.53,187,15.64,15.65,-64,1
1726606117,2024-09-17 22:48,100.00,1005.02,1027.55,187,15.62,15.63,-64,1
1726606417,2024-09-17 22:53,100.00,1005.00,1027.53,187,15.61,15.62,-64,1
1726606717,2024-09-17 22:58,100.00,1005.00,1027.53,187,15.58,15.59,-64,1
1726607017,2024-09-17 23:03,100.00,1005.04,1027.57,187,15.56,15.57,-64,1
1726607317,2024-09-17 23:08,100.00,1005.06,1027.59,187,15.56,15.57,-64,1
1726607617,2024-09-17 23:13,100.00,1005.05,1027.58,187,15.53,15.54,-63,1
1726607918,2024-09-17 23:18,100.00,1005.08,1027.61,187,15.49,15.50,-65,1
1726608218,2024-09-17 23:23,100.00,1005.08,1027.61,187,15.51,15.52,-64,1
1726608518,2024-09-17 23:28,100.00,1005.12,1027.65,187,15.44,15.45,-64,1
1726608818,2024-09-17 23:33,100.00,1005.10,1027.63,187,15.38,15.39,-63,1
1726609118,2024-09-17 23:38,100.00,1005.12,1027.65,187,15.37,15.38,-64,1
1726609418,2024-09-17 23:43,100.00,1005.10,1027.63,187,15.36,15.37,-64,1
1726609718,2024-09-17 23:48,100.00,1005.11,1027.64,187,15.34,15.35,-64,1
1726610018,2024-09-17 23:53,100.00,1005.14,1027.67,187,15.32,15.33,-64,1
1726610318,2024-09-17 23:58,100.00,1005.15,1027.68,187,15.30,15.31,-64,1