1726610618,2024-09-18 00:03,100.00,1005.17,1027.70,187,15.18,15.19,-64,1
1726610918,2024-09-18 00:08,100.00,1005.18,1027.71,187,15.15,15.16,-63,1
1726611218,2024-09-18 00:13,100.00,1005.20,1027.73,187,15.16,15.17,-64,1
1726611518,2024-09-18 00:18,100.00,1005.22,1027.75,187,15.14,15.15,-64,1
1726611818,2024-09-18 00:23,100.00,1005.22,1027.75,187,15.03,15.04,-64,1
1726612118,2024-09-18 00:28,100.00,1005.16,1027.69,187,14.97,14.98,-64,1
1726612419,2024-09-18 00:33,100.00,1005.19,1027.72,187,14.96,14.97,-64,1
1726612719,2024-09-18 00:38,100.00,1005.23,1027.76,187,14.93,14.94,-64,1
1726613019,2024-09-18 00:43,100.00,1005.20,1027.73,187,14.82,14.83,-64,1
1726613319,2024-09-18 00:48,100.00,1005.18,1027.71,187,14.84,14.85,-64,1
1726613619,2024-09-18 00:53,100.00,1005.16,1027.69,187,14.86,14.87,-64,1
1726613919,2024-09-18 00:58,100.00,1005.18,1027.71,187,14.81,14.82,-64,1
1726614219,2024-09-18 01:03,100.00,1005.20,1027.73,187,14.84,14.85,-65,1
1726614519,2024-09-18 01:08,100.00,1005.21,1027.74,187,14.83,14.84,-63,1
1726614819,2024-09-18 01:13,100.00,1005.26,1027.79,187,14.77,14.78,-64,1
1726615119,2024-09-18 01:18,100.00,1005.26,1027.79,187,14.71,14.72,-64,1
1726615419,2024-09-18 01:23,100.00,1005.25,1027.78,187,14.73,14.74,-64,1
1726615719,2024-09-18 01:28,100.00,1005.27,1027.80,187,14.68,14.69,-63,1
1726616019,2024-09-18 01:33,100.00,1005.31,1027.84,187,14.63,14.64,-64,1
1726616319,2024-09-18 01:38,100.00,1005.35,1027.88,187,14.60,14.61,-63,1
1726616619,2024-09-18 01:43,100.00,1005.38,1027.91,187,14.53,14.54,-64,1
1726616920,2024-09-18 01:48,100.00,1005.37,1027.90,187,14.52,14.53,-63,1
1726617220,2024-09-18 01:53,100.00,1005.39,1027.92,187,14.46,14.47,-63,1
1726617520,2024-09-18 01:58,100.00,1005.34,1027.87,187,14.42,14.43,-63,1
1726617820,2024-09-18 02:03,100.00,1005.36,1027.89,187,14.39,14.40,-63,1
1726618120,2024-09-18 02:08,100.00,1005.37,1027.90,187,14.37,14.38,-64,1
1726618420,2024-09-18 02:13,100.00,1005.37,1027.90,187,14.37,14.38,-64,1
1726618720,2024-09-18 02:18,100.00,1005.32,1027.85,187,14.21,14.22,-64,1
1726619020,2024-09-18 02:23,100.00,1005.38,1027.91,187,14.22,14.23,-64,1
1726619320,2024-09-18 02:28,100.00,1005.38,1027.91,187,14.08,14.09,-64,1
1726619620,2024-09-18 02:33,100.00,1005.44,1027.97,187,14.02,14.03,-64,1
1726619920,2024-09-18 02:38,100.00,1005.46,1027.99,187,13.87,13.88,-63,1
1726620220,2024-09-18 02:43,100.00,1005.41,1027.94,187,13.94,13.95,-63,1
1726620520,2024-09-18 02:48,100.00,1005.43,1027.96,187,13.91,13.92,-64,1
1726620820,2024-09-18 02:53,100.00,1005.40,1027.93,187,13.98,13.99,-63,1
1726621120,2024-09-18 02:58,100.00,1005.42,1027.95,187,13.95,13.96,-63,1
1726621421,2024-09-18 03:03,100.00,1005.45,1027.98,187,13.83,13.84,-63,1
1726621721,2024-09-18 03:08,100.00,1005.48,1028.01,187,13.68,13.69,-63,1
1726622021,2024-09-18 03:13,100.00,1005.52,1028.05,187,13.61,13.62,-64,1
1726622321,2024-09-18 03:18,100.00,1005.49,1028.02,187,13.65,13.66,-64,1
1726622621,2024-09-18 03:23,100.00,1005.49,1028.02,187,13.76,13.77,-64,1
1726622921,2024-09-18 03:28,100.00,1005.50,1028.03,187,13.69,13.70,-63,1
1726623221,2024-09-18 03:33,100.00,1005.49,1028.02,187,13.63,13.64,-64,1
1726623521,2024-09-18 03:38,100.00,1005.45,1027.98,187,13.59,13.60,-64,1
1726623821,2024-09-18 03:43,100.00,1005.42,1027.95,187,13.56,13.57,-63,1
1726624121,2024-09-18 03:48,100.00,1005.44,1027.97,187,13.57,13.58,-64,1
1726624421,2024-09-18 03:53,100.00,1005.41,1027.94,187,13.54,13.55,-63,1
1726624721,2024-09-18 03:58,100.00,1005.41,1027.94,187,13.46,13.47,-63,1
1726625021,2024-09-18 04:03,100.00,1005.41,1027.94,187,13.38,13.39,-64,1
1726625321,2024-09-18 04:08,100.00,1005.39,1027.92,187,13.25,13.26,-64,1
1726625622,2024-09-18 04:13,100.00,1005.37,1027.90,187,13.06,13.07,-64,1
1726625922,2024-09-18 04:18,100.00,1005.36,1027.89,187,13.07,13.08,-63,1
1726626222,2024-09-18 04:23,100.00,1005.37,1027.90,187,12.98,12.99,-63,1
1726626522,2024-09-18 04:28,100.00,1005.36,1027.89,187,12.97,12.98,-64,1
1726626822,2024-09-18 04:33,100.00,1005.38,1027.91,187,12.94,12.95,-63,1
1726627122,2024-09-18 04:38,100.00,1005.35,1027.88,187,12.84,12.85,-63,1
1726627422,2024-09-18 04:43,100.00,1005.35,1027.89,187,12.83,12.84,-63,1
1726627722,2024-09-18 04:48,100.00,1005.29,1027.82,187,12.82,12.83,-63,1
1726628022,2024-09-18 04:53,100.00,1005.27,1027.81,187,12.82,12.83,-63,1
1726628322,2024-09-18 04:58,100.00,1005.30,1027.83,187,12.80,12.81,-63,1
1726628622,2024-09-18 05:03,100.00,1005.28,1027.81,187,12.73,12.74,-63,1
1726628922,2024-09-18 05:08,100.00,1005.26,1027.79,187,12.63,12.64,-64,1
1726629222,2024-09-18 05:13,100.00,1005.22,1027.75,187,12.53,12.54,-64,1
1726629522,2024-09-18 05:18,100.00,1005.21,1027.74,187,12.43,12.44,-64,1
1726629822,2024-09-18 05:23,100.00,1005.17,1027.71,187,12.44,12.45,-63,1
1726630122,2024-09-18 05:28,100.00,1005.15,1027.68,187,12.42,12.43,-63,1
1726630423,2024-09-18 05:33,100.00,1005.14,1027.67,187,12.37,12.38,-64,1
1726630723,2024-09-18 05:38,100.00,1005.15,1027.68,187,12.31,12.32,-64,1
1726631023,2024-09-18 05:43,100.00,1005.17,1027.70,187,12.26,12.27,-64,1
1726631323,2024-09-18 05:48,100.00,1005.24,1027.78,187,12.22,12.23,-64,1
1726631623,2024-09-18 05:53,100.00,1005.19,1027.72,187,12.12,12.13,-66,1
1726631923,2024-09-18 05:58,100.00,1005.20,1027.73,187,12.07,12.08,-63,1
1726632223,2024-09-18 06:03,100.00,1005.25,1027.78,187,12.00,12.01,-63,1
1726632523,2024-09-18 06:08,100.00,1005.24,1027.77,187,11.95,11.96,-64,1
1726632823,2024-09-18 06:13,100.00,1005.21,1027.74,187,11.85,11.86,-64,1
1726633123,2024-09-18 06:18,100.00,1005.21,1027.74,187,11.81,11.82,-63,1
1726633423,2024-09-18 06:23,100.00,1005.26,1027.79,187,11.85,11.86,-64,1
1726633723,2024-09-18 06:28,100.00,1005.26,1027.79,187,11.82,11.83,-63,1
1726634023,2024-09-18 06:33,100.00,1005.30,1027.83,187,11.81,11.82,-63,1
1726634323,2024-09-18 06:38,100.00,1005.30,1027.83,187,11.78,11.79,-63,1
1726634623,2024-09-18 06:43,100.00,1005.41,1027.94,187,11.90,11.91,-63,1
1726634924,2024-09-18 06:48,100.00,1005.47,1028.00,187,11.97,11.98,-63,1
1726635224,2024-09-18 06:53,100.00,1005.47,1028.00,187,12.02,12.03,-64,1
1726635524,2024-09-18 06:58,100.00,1005.61,1028.14,187,12.07,12.08,-64,1
1726635824,2024-09-18 07:03,100.00,1005.66,1028.19,187,12.12,12.13,-64,1
1726636124,2024-09-18 07:08,100.00,1005.69,1028.22,187,12.13,12.14,-64,1
1726636424,2024-09-18 07:13,100.00,1005.70,1028.23,187,12.18,12.19,-64,1
1726636724,2024-09-18 07:18,100.00,1005.72,1028.25,187,12.27,12.28,-63,1
1726637024,2024-09-18 07:23,100.00,1005.70,1028.23,187,12.30,12.31,-64,1
1726637324,2024-09-18 07:28,100.00,1005.70,1028.23,187,12.41,12.42,-65,1
1726637624,2024-09-18 07:33,100.00,1005.72,1028.25,187,12.45,12.46,-64,1
1726637924,2024-09-18 07:38,100.00,1005.75,1028.28,187,12.52,12.53,-64,1
1726638224,2024-09-18 07:43,100.00,1005.73,1028.26,187,12.65,12.66,-64,1
1726638524,2024-09-18 07:48,100.00,1005.75,1028.28,187,12.70,12.71,-64,1
1726638824,2024-09-18 07:53,100.00,1005.84,1028.37,187,12.83,12.84,-67,1
1726639125,2024-09-18 07:58,100.00,1005.97,1028.50,187,13.06,13.07,-63,1
1726639425,2024-09-18 08:03,100.00,1005.94,1028.47,187,13.30,13.31,-64,1
1726639725,2024-09-18 08:08,100.00,1006.00,1028.53,187,13.52,13.53,-65,1
1726640025,2024-09-18 08:13,100.00,1005.99,1028.52,187,13.81,13.82,-64,1
1726640325,2024-09-18 08:18,100.00,1005.98,1028.51,187,14.02,14.03,-64,1
1726640625,2024-09-18 08:23,100.00,1005.99,1028.52,187,14.30,14.31,-64,1
1726640925,2024-09-18 08:28,100.00,1006.06,1028.59,187,14.62,14.63,-64,1
1726641225,2024-09-18 08:33,100.00,1006.15,1028.68,187,14.99,15.00,-64,1
1726641525,2024-09-18 08:38,100.00,1006.15,1028.68,187,15.33,15.34,-64,1
1726641825,2024-09-18 08:43,100.00,1006.26,1028.79,187,15.67,15.68,-64,1
1726642125,2024-09-18 08:48,100.00,1006.22,1028.75,187,15.96,15.97,-64,1
1726642425,2024-09-18 08:53,100.00,1006.24,1028.78,187,16.23,16.24,-65,1
1726642725,2024-09-18 08:58,100.00,1006.33,1028.86,187,16.49,16.50,-64,1
1726643025,2024-09-18 09:03,100.00,1006.33,1028.86,187,16.78,16.79,-64,1
1726643325,2024-09-18 09:08,100.00,1006.37,1028.90,187,17.06,17.07,-64,1
1726643626,2024-09-18 09:13,100.00,1006.32,1028.85,187,17.29,17.30,-64,1
1726643926,2024-09-18 09:18,100.00,1006.30,1028.83,187,17.64,17.65,-64,1
1726644226,2024-09-18 09:23,100.00,1006.32,1028.85,187,17.88,17.89,-64,1
1726644526,2024-09-18 09:28,99.32,1006.33,1028.86,187,18.22,18.13,-64,1
1726644826,2024-09-18 09:33,98.70,1006.35,1028.88,187,18.46,18.27,-64,1
1726645126,2024-09-18 09:38,95.46,1006.35,1028.89,187,18.67,17.95,-64,1
1726645426,2024-09-18 09:43,94.66,1006.32,1028.85,187,19.09,18.23,-64,1
1726645726,2024-09-18 09:48,92.96,1006.34,1028.87,187,19.33,18.18,-64,1
1726646026,2024-09-18 09:53,91.14,1006.35,1028.88,187,19.60,18.13,-64,1
1726646326,2024-09-18 09:58,90.24,1006.36,1028.89,187,19.91,18.28,-64,1
1726646626,2024-09-18 10:03,87.00,1006.36,1028.89,187,20.28,18.06,-65,1
1726646926,2024-09-18 10:08,86.24,1006.38,1028.91,187,20.42,18.06,-66,1
1726647226,2024-09-18 10:13,86.02,1006.41,1028.94,187,20.75,18.34,-64,1
1726647526,2024-09-18 10:18,85.11,1006.39,1028.92,187,21.01,18.43,-64,1
1726647826,2024-09-18 10:23,83.59,1006.30,1028.83,187,21.38,18.50,-64,1
1726648127,2024-09-18 10:28,81.82,1006.26,1028.79,187,21.50,18.28,-64,1
1726648427,2024-09-18 10:33,80.79,1006.27,1028.80,187,21.66,18.23,-64,1
1726648727,2024-09-18 10:38,78.88,1006.22,1028.75,187,21.99,18.17,-64,1
1726649027,2024-09-18 10:43,77.52,1006.20,1028.73,187,22.39,18.28,-64,1
1726649327,2024-09-18 10:48,75.84,1006.21,1028.74,187,22.68,18.22,-66,1
1726649627,2024-09-18 10:53,74.97,1006.24,1028.77,187,22.93,18.27,-65,1
1726649927,2024-09-18 10:58,73.03,1006.25,1028.78,187,23.18,18.10,-65,1
1726650227,2024-09-18 11:03,70.33,1006.22,1028.75,187,23.39,17.70,-64,1
1726650527,2024-09-18 11:08,69.29,1006.24,1028.77,187,23.62,17.68,-65,1
1726650827,2024-09-18 11:13,68.72,1006.22,1028.75,187,23.85,17.77,-64,1
1726651127,2024-09-18 11:18,67.22,1006.22,1028.75,187,24.05,17.61,-64,1
1726651427,2024-09-18 11:23,64.30,1006.21,1028.74,187,24.37,17.21,-64,1
1726651727,2024-09-18 11:28,64.29,1006.22,1028.75,187,24.65,17.48,-65,1
1726652027,2024-09-18 11:33,62.76,1006.24,1028.77,187,24.85,17.28,-67,1
1726652328,2024-09-18 11:38,62.25,1006.24,1028.77,187,24.90,17.20,-65,1
1726652628,2024-09-18 11:43,61.31,1006.23,1028.76,187,25.12,17.17,-66,1
1726652928,2024-09-18 11:48,61.89,1006.19,1028.72,187,25.12,17.32,-65,1
1726653228,2024-09-18 11:53,60.89,1006.20,1028.73,187,25.29,17.22,-67,1
1726653528,2024-09-18 11:58,62.25,1006.16,1028.69,187,25.23,17.51,-68,1
1726653828,2024-09-18 12:03,60.56,1006.16,1028.69,187,25.42,17.25,-70,1
1726654128,2024-09-18 12:08,57.35,1006.09,1028.62,187,25.54,16.51,-71,1
1726654428,2024-09-18 12:13,56.79,1006.11,1028.64,187,25.69,16.50,-75,1
1726654728,2024-09-18 12:18,54.70,1006.07,1028.60,187,25.85,16.06,-72,1
1726655028,2024-09-18 12:23,55.59,1006.06,1028.59,187,25.79,16.25,-71,1
1726655328,2024-09-18 12:28,55.12,1006.06,1028.59,187,25.70,16.04,-77,1
1726655628,2024-09-18 12:33,54.17,1006.05,1028.58,187,25.62,15.69,-77,1
1726655928,2024-09-18 12:38,55.52,1006.00,1028.53,187,26.13,16.55,-74,1
1726656228,2024-09-18 12:43,53.13,1005.98,1028.51,187,26.22,15.94,-70,1
1726656529,2024-09-18 12:48,55.42,1005.99,1028.52,187,26.22,16.60,-67,1
1726656829,2024-09-18 12:53,53.80,1005.99,1028.52,187,26.08,16.01,-70,1
1726657129,2024-09-18 12:58,54.27,1005.91,1028.44,187,26.12,16.18,-69,1
1726657429,2024-09-18 13:03,52.42,1005.78,1028.31,187,26.59,16.07,-69,1
1726657729,2024-09-18 13:08,50.60,1005.79,1028.32,187,26.73,15.65,-67,1
1726658029,2024-09-18 13:13,49.74,1005.74,1028.27,187,26.69,15.35,-66,1
1726658329,2024-09-18 13:18,50.70,1005.71,1028.24,187,26.87,15.81,-69,1
1726658629,2024-09-18 13:23,49.96,1005.71,1028.24,187,27.01,15.71,-68,1
1726658929,2024-09-18 13:28,49.68,1005.72,1028.25,187,27.39,15.97,-68,1
1726659229,2024-09-18 13:33,47.78,1005.68,1028.21,187,27.06,15.06,-69,1
1726659530,2024-09-18 13:38,47.84,1005.66,1028.19,187,27.79,15.74,-67,1
1726659830,2024-09-18 13:43,47.92,1005.67,1028.20,187,27.21,15.24,-67,1
1726660130,2024-09-18 13:48,46.30,1005.63,1028.16,187,27.40,14.88,-69,1
1726660430,2024-09-18 13:53,47.97,1005.60,1028.13,187,27.25,15.29,-69,1
1726660730,2024-09-18 13:58,49.68,1005.54,1028.08,187,27.29,15.88,-69,1
1726661030,2024-09-18 14:03,46.65,1005.50,1028.03,187,27.83,15.39,-69,1
1726661330,2024-09-18 14:08,46.54,1005.48,1028.01,187,27.91,15.42,-67,1
1726661630,2024-09-18 14:13,44.29,1005.47,1028.00,187,28.01,14.74,-69,1
1726661930,2024-09-18 14:18,45.33,1005.41,1027.94,187,28.38,15.44,-69,1
1726662230,2024-09-18 14:23,44.34,1005.46,1027.99,187,29.14,15.78,-71,1
1726662530,2024-09-18 14:28,46.68,1005.38,1027.91,187,28.24,15.77,-68,1
1726662830,2024-09-18 14:33,47.36,1005.36,1027.89,187,28.17,15.93,-68,1
1726663130,2024-09-18 14:38,46.46,1005.30,1027.83,187,28.66,16.08,-67,1
1726663431,2024-09-18 14:43,42.65,1005.35,1027.88,187,29.20,15.23,-68,1
1726663731,2024-09-18 14:48,42.15,1005.28,1027.81,187,29.17,15.02,-68,1
1726664031,2024-09-18 14:53,40.54,1005.28,1027.81,187,29.08,14.33,-68,1
1726664331,2024-09-18 14:58,40.02,1005.25,1027.78,187,28.70,13.80,-69,1
1726664631,2024-09-18 15:03,43.34,1005.20,1027.73,187,28.55,14.89,-68,1
1726664931,2024-09-18 15:08,44.52,1005.13,1027.66,187,28.31,15.10,-67,1
1726665231,2024-09-18 15:13,41.81,1005.12,1027.65,187,28.49,14.28,-68,1
1726665531,2024-09-18 15:18,40.36,1005.06,1027.59,187,29.01,14.20,-69,1
1726665831,2024-09-18 15:23,40.22,1004.99,1027.52,187,28.50,13.69,-70,1
1726666131,2024-09-18 15:28,38.28,1004.89,1027.42,187,28.26,12.72,-69,1
1726666431,2024-09-18 15:33,40.12,1004.89,1027.42,187,27.68,12.93,-71,1
1726666731,2024-09-18 15:38,42.59,1004.83,1027.36,187,27.58,13.75,-70,1
1726667031,2024-09-18 15:43,41.59,1004.76,1027.29,187,27.41,13.23,-70,1
1726667331,2024-09-18 15:48,43.64,1004.71,1027.24,187,26.81,13.43,-69,1
1726667632,2024-09-18 15:53,47.34,1004.69,1027.22,187,26.47,14.38,-69,1
1726667932,2024-09-18 15:58,44.84,1004.74,1027.27,187,26.35,13.43,-70,1
1726668232,2024-09-18 16:03,45.42,1004.68,1027.21,187,26.33,13.61,-69,1
1726668532,2024-09-18 16:08,47.51,1004.59,1027.12,187,25.69,13.72,-70,1
1726668832,2024-09-18 16:13,50.63,1004.53,1027.06,187,25.10,14.16,-69,1
1726669132,2024-09-18 16:18,48.39,1004.43,1026.96,187,25.25,13.60,-69,1
1726669432,2024-09-18 16:23,51.45,1004.42,1026.95,187,24.95,14.27,-69,1
1726669732,2024-09-18 16:28,53.06,1004.35,1026.88,187,24.84,14.65,-70,1
1726670032,2024-09-18 16:33,52.94,1004.35,1026.88,187,24.64,14.42,-70,1
1726670332,2024-09-18 16:38,55.95,1004.28,1026.81,187,24.54,15.19,-69,1
1726670632,2024-09-18 16:43,54.00,1004.33,1026.86,187,24.64,14.73,-69,1
1726670932,2024-09-18 16:48,55.34,1004.23,1026.76,187,24.62,15.09,-69,1
1726671232,2024-09-18 16:53,52.66,1004.15,1026.68,187,24.81,14.50,-70,1
1726671533,2024-09-18 16:58,55.07,1004.20,1026.73,187,24.86,15.24,-70,1
1726671833,2024-09-18 17:03,55.55,1004.25,1026.78,187,24.88,15.40,-69,1
1726672133,2024-09-18 17:08,56.16,1004.47,1027.00,187,24.92,15.60,-69,1
1726672433,2024-09-18 17:13,69.90,1004.92,1027.45,187,22.91,17.14,-70,1
1726672733,2024-09-18 17:18,99.87,1005.51,1028.04,187,19.32,19.31,-67,1
1726673033,2024-09-18 17:23,100.00,1005.22,1027.76,187,18.67,18.68,-69,1
1726673333,2024-09-18 17:28,100.00,1004.89,1027.42,187,18.24,18.25,-67,1
1726673633,2024-09-18 17:33,100.00,1004.85,1027.38,187,17.62,17.63,-68,1
1726673933,2024-09-18 17:38,100.00,1004.89,1027.42,187,17.07,17.08,-69,1
1726674233,2024-09-18 17:43,100.00,1004.73,1027.26,187,16.71,16.72,-69,1
1726674533,2024-09-18 17:48,100.00,1004.65,1027.18,187,16.55,16.56,-69,1
1726674833,2024-09-18 17:53,100.00,1004.60,1027.13,187,16.41,16.42,-69,1
1726675133,2024-09-18 17:58,100.00,1004.58,1027.11,187,16.41,16.42,-69,1
1726675433,2024-09-18 18:03,100.00,1004.57,1027.10,187,16.41,16.42,-69,1
1726675733,2024-09-18 18:08,100.00,1004.58,1027.11,187,16.51,16.52,-69,1
1726676034,2024-09-18 18:13,100.00,1004.62,1027.15,187,16.48,16.49,-68,1
1726676334,2024-09-18 18:18,100.00,1004.61,1027.14,187,16.32,16.33,-69,1
1726676634,2024-09-18 18:23,100.00,1004.58,1027.11,187,16.21,16.22,-68,1
1726676934,2024-09-18 18:28,100.00,1004.62,1027.15,187,16.13,16.14,-68,1
1726677234,2024-09-18 18:33,100.00,1004.58,1027.11,187,15.97,15.98,-68,1
1726677534,2024-09-18 18:38,100.00,1004.54,1027.07,187,15.84,15.85,-68,1
1726677834,2024-09-18 18:43,100.00,1004.51,1027.04,187,15.70,15.71,-68,1
1726678134,2024-09-18 18:48,100.00,1004.52,1027.05,187,15.75,15.76,-69,1
1726678434,2024-09-18 18:53,100.00,1004.59,1027.12,187,15.52,15.53,-67,1
1726678734,2024-09-18 18:58,100.00,1004.53,1027.06,187,15.39,15.40,-68,1
1726679034,2024-09-18 19:03,100.00,1004.58,1027.11,187,15.28,15.29,-68,1
1726679334,2024-09-18 19:08,100.00,1004.61,1027.14,187,15.16,15.17,-68,1
1726679634,2024-09-18 19:13,100.00,1004.67,1027.20,187,15.23,15.24,-68,1
1726679934,2024-09-18 19:18,100.00,1004.71,1027.24,187,15.15,15.16,-68,1
1726680234,2024-09-18 19:23,100.00,1004.75,1027.28,187,15.07,15.08,-68,1
1726680535,2024-09-18 19:28,100.00,1004.82,1027.35,187,15.10,15.11,-68,1
1726680835,2024-09-18 19:33,100.00,1004.90,1027.43,187,15.12,15.13,-68,1
1726681135,2024-09-18 19:38,100.00,1004.90,1027.43,187,14.98,14.99,-68,1
1726681435,2024-09-18 19:43,100.00,1004.92,1027.45,187,14.92,14.93,-68,1
1726681735,2024-09-18 19:48,100.00,1004.95,1027.48,187,14.93,14.94,-68,1
1726682035,2024-09-18 19:53,100.00,1004.94,1027.47,187,14.92,14.93,-68,1
1726682335,2024-09-18 19:58,100.00,1004.94,1027.47,187,14.91,14.92,-68,1
1726682635,2024-09-18 20:03,100.00,1005.00,1027.53,187,14.89,14.90,-68,1
1726682935,2024-09-18 20:08,100.00,1004.99,1027.52,187,14.87,14.88,-68,1
1726683235,2024-09-18 20:13,100.00,1005.04,1027.57,187,14.90,14.91,-68,1
1726683535,2024-09-18 20:18,100.00,1005.03,1027.56,187,14.89,14.90,-68,1
1726683835,2024-09-18 20:23,100.00,1005.02,1027.55,187,14.87,14.88,-68,1
1726684135,2024-09-18 20:28,100.00,1005.01,1027.54,187,14.84,14.85,-68,1
1726684435,2024-09-18 20:33,100.00,1005.04,1027.57,187,14.87,14.88,-68,1
1726684735,2024-09-18 20:38,100.00,1005.08,1027.61,187,14.85,14.86,-68,1
1726685036,2024-09-18 20:43,100.00,1005.09,1027.62,187,14.78,14.79,-68,1
1726685336,2024-09-18 20:48,100.00,1005.04,1027.57,187,14.73,14.74,-68,1
1726685636,2024-09-18 20:53,100.00,1004.97,1027.50,187,14.70,14.71,-68,1
1726685936,2024-09-18 20:58,100.00,1004.99,1027.52,187,14.63,14.64,-68,1
1726686236,2024-09-18 21:03,100.00,1004.98,1027.51,187,14.61,14.62,-68,1
1726686536,2024-09-18 21:08,100.00,1004.98,1027.51,187,14.50,14.51,-68,1
1726686836,2024-09-18 21:13,100.00,1004.93,1027.46,187,14.37,14.38,-68,1
1726687136,2024-09-18 21:18,100.00,1004.96,1027.49,187,14.25,14.26,-67,1
1726687436,2024-09-18 21:23,100.00,1004.91,1027.44,187,14.26,14.27,-68,1
1726687736,2024-09-18 21:28,100.00,1004.89,1027.42,187,14.23,14.24,-68,1
1726688036,2024-09-18 21:33,100.00,1004.82,1027.35,187,14.13,14.14,-67,1
1726688336,2024-09-18 21:38,100.00,1004.83,1027.36,187,14.04,14.05,-68,1
1726688636,2024-09-18 21:43,100.00,1004.87,1027.40,187,13.99,14.00,-68,1
1726688936,2024-09-18 21:48,100.00,1004.86,1027.39,187,13.99,14.00,-68,1
1726689236,2024-09-18 21:53,100.00,1004.93,1027.46,187,14.03,14.04,-67,1
1726689537,2024-09-18 21:58,100.00,1004.90,1027.43,187,14.04,14.05,-68,1
1726689837,2024-09-18 22:03,100.00,1004.99,1027.52,187,14.07,14.08,-68,1
1726690137,2024-09-18 22:08,100.00,1004.99,1027.52,187,14.01,14.02,-67,1
1726690437,2024-09-18 22:13,100.00,1005.03,1027.56,187,13.92,13.93,-68,1
1726690737,2024-09-18 22:18,100.00,1005.13,1027.66,187,13.83,13.84,-68,1
1726691037,2024-09-18 22:23,100.00,1005.11,1027.64,187,13.76,13.77,-67,1
1726691337,2024-09-18 22:28,100.00,1005.08,1027.61,187,13.73,13.74,-68,1
1726691637,2024-09-18 22:33,100.00,1005.06,1027.59,187,13.65,13.66,-68,1
1726691937,2024-09-18 22:38,100.00,1005.04,1027.57,187,13.59,13.60,-68,1
1726692237,2024-09-18 22:43,100.00,1004.99,1027.52,187,13.51,13.52,-68,1
1726692537,2024-09-18 22:48,100.00,1004.98,1027.51,187,13.53,13.54,-68,1
1726692837,2024-09-18 22:53,100.00,1004.95,1027.48,187,13.53,13.54,-67,1
1726693137,2024-09-18 22:58,100.00,1004.88,1027.41,187,13.60,13.61,-68,1
1726693437,2024-09-18 23:03,100.00,1004.93,1027.46,187,13.71,13.72,-67,1
1726693738,2024-09-18 23:08,100.00,1004.89,1027.42,187,13.70,13.71,-68,1
1726694038,2024-09-18 23:13,100.00,1004.86,1027.39,187,13.71,13.72,-68,1
1726694338,2024-09-18 23:18,100.00,1004.83,1027.36,187,13.70,13.71,-67,1
1726694638,2024-09-18 23:23,100.00,1004.80,1027.33,187,13.65,13.66,-68,1
1726694938,2024-09-18 23:28,100.00,1004.78,1027.31,187,13.64,13.65,-68,1
1726695238,2024-09-18 23:33,100.00,1004.82,1027.35,187,13.63,13.64,-68,1
1726695538,2024-09-18 23:38,100.00,1004.80,1027.33,187,13.46,13.47,-68,1
1726695838,2024-09-18 23:43,100.00,1004.90,1027.43,187,13.39,13.40,-68,1
1726696138,2024-09-18 23:48,100.00,1004.99,1027.52,187,13.37,13.38,-67,1
1726696438,2024-09-18 23:53,100.00,1005.11,1027.64,187,13.45,13.46,-69,1
1726696738,2024-09-18 23:58,100.00,1005.15,1027.68,187,13.27,13.28,-69,1