1726697038,2024-09-19 00:03,100.00,1005.05,1027.58,187,13.28,13.29,-68,1
1726697338,2024-09-19 00:08,100.00,1005.02,1027.55,187,13.24,13.25,-68,1
1726697638,2024-09-19 00:13,100.00,1005.01,1027.54,187,13.31,13.32,-69,1
1726697938,2024-09-19 00:18,100.00,1005.05,1027.58,187,13.30,13.31,-68,1
1726698239,2024-09-19 00:23,100.00,1005.03,1027.56,187,13.35,13.36,-69,1
1726698539,2024-09-19 00:28,100.00,1005.05,1027.58,187,13.11,13.12,-68,1
1726698839,2024-09-19 00:33,100.00,1005.01,1027.54,187,13.09,13.10,-69,1
1726699139,2024-09-19 00:38,100.00,1004.89,1027.42,187,13.13,13.14,-69,1
1726699439,2024-09-19 00:43,100.00,1004.87,1027.40,187,13.17,13.18,-69,1
1726699739,2024-09-19 00:48,100.00,1004.93,1027.46,187,13.06,13.07,-69,1
1726700039,2024-09-19 00:53,100.00,1004.78,1027.31,187,13.01,13.02,-69,1
1726700339,2024-09-19 00:58,100.00,1004.74,1027.27,187,12.99,13.00,-69,1
1726700639,2024-09-19 01:03,100.00,1004.72,1027.25,187,12.94,12.95,-69,1
1726700939,2024-09-19 01:08,100.00,1004.75,1027.28,187,12.88,12.89,-69,1
1726701239,2024-09-19 01:13,100.00,1004.73,1027.26,187,12.89,12.90,-69,1
1726701539,2024-09-19 01:18,100.00,1004.77,1027.30,187,12.88,12.89,-69,1
1726701839,2024-09-19 01:23,100.00,1004.75,1027.28,187,12.93,12.94,-69,1
1726702139,2024-09-19 01:28,100.00,1004.70,1027.23,187,12.88,12.89,-69,1
1726702439,2024-09-19 01:33,100.00,1004.73,1027.27,187,12.82,12.83,-69,1
1726702740,2024-09-19 01:39,100.00,1004.64,1027.17,187,12.83,12.84,-70,1
1726703040,2024-09-19 01:44,100.00,1004.64,1027.17,187,12.79,12.80,-69,1
1726703340,2024-09-19 01:49,100.00,1004.64,1027.17,187,12.75,12.76,-69,1
1726703640,2024-09-19 01:54,100.00,1004.57,1027.10,187,12.64,12.65,-71,1
1726703940,2024-09-19 01:59,100.00,1004.49,1027.02,187,12.57,12.58,-69,1
1726704240,2024-09-19 02:04,100.00,1004.47,1027.00,187,12.70,12.71,-69,1
1726704540,2024-09-19 02:09,100.00,1004.48,1027.01,187,12.70,12.71,-73,1
1726704840,2024-09-19 02:14,100.00,1004.43,1026.96,187,12.69,12.70,-69,1
1726705140,2024-09-19 02:19,100.00,1004.41,1026.94,187,12.69,12.70,-70,1
1726705440,2024-09-19 02:24,100.00,1004.35,1026.88,187,12.72,12.73,-69,1
1726705740,2024-09-19 02:29,100.00,1004.37,1026.90,187,12.75,12.76,-69,1
1726706040,2024-09-19 02:34,100.00,1004.38,1026.91,187,12.76,12.77,-69,1
1726706340,2024-09-19 02:39,100.00,1004.36,1026.89,187,12.74,12.75,-68,1
1726706640,2024-09-19 02:44,100.00,1004.27,1026.80,187,12.67,12.68,-70,1
1726706941,2024-09-19 02:49,100.00,1004.29,1026.82,187,12.65,12.66,-70,1
1726707241,2024-09-19 02:54,100.00,1004.27,1026.80,187,12.60,12.61,-70,1
1726707541,2024-09-19 02:59,100.00,1004.27,1026.80,187,12.57,12.58,-69,1
1726707841,2024-09-19 03:04,100.00,1004.28,1026.81,187,12.57,12.58,-69,1
1726708141,2024-09-19 03:09,100.00,1004.30,1026.83,187,12.56,12.57,-69,1
1726708441,2024-09-19 03:14,100.00,1004.29,1026.82,187,12.50,12.51,-69,1
1726708741,2024-09-19 03:19,100.00,1004.25,1026.78,187,12.43,12.44,-69,1
1726709041,2024-09-19 03:24,100.00,1004.25,1026.78,187,12.36,12.37,-69,1
1726709341,2024-09-19 03:29,100.00,1004.20,1026.73,187,12.35,12.36,-69,1
1726709641,2024-09-19 03:34,100.00,1004.24,1026.77,187,12.35,12.36,-70,1
1726709941,2024-09-19 03:39,100.00,1004.25,1026.78,187,12.32,12.33,-70,1
1726710241,2024-09-19 03:44,100.00,1004.23,1026.76,187,12.24,12.25,-69,1
1726710541,2024-09-19 03:49,100.00,1004.19,1026.72,187,12.24,12.25,-70,1
1726710841,2024-09-19 03:54,100.00,1004.18,1026.71,187,12.30,12.31,-69,1
1726711141,2024-09-19 03:59,100.00,1004.18,1026.71,187,12.28,12.29,-69,1
1726711442,2024-09-19 04:04,100.00,1004.15,1026.68,187,12.29,12.30,-69,1
1726711742,2024-09-19 04:09,100.00,1004.19,1026.72,187,12.31,12.32,-69,1
1726712042,2024-09-19 04:14,100.00,1004.19,1026.72,187,12.36,12.37,-69,1
1726712342,2024-09-19 04:19,100.00,1004.15,1026.68,187,12.32,12.33,-69,1
1726712642,2024-09-19 04:24,100.00,1004.13,1026.66,187,12.32,12.33,-69,1
1726712942,2024-09-19 04:29,100.00,1004.07,1026.60,187,12.26,12.27,-69,1
1726713242,2024-09-19 04:34,100.00,1004.10,1026.63,187,12.20,12.21,-70,1
1726713542,2024-09-19 04:39,100.00,1004.11,1026.64,187,12.13,12.14,-69,1
1726713842,2024-09-19 04:44,100.00,1004.18,1026.71,187,12.06,12.07,-69,1
1726714142,2024-09-19 04:49,100.00,1004.14,1026.67,187,12.03,12.04,-69,1
1726714442,2024-09-19 04:54,100.00,1004.14,1026.67,187,11.98,11.99,-69,1
1726714742,2024-09-19 04:59,100.00,1004.13,1026.66,187,11.96,11.97,-69,1
1726715042,2024-09-19 05:04,100.00,1004.15,1026.68,187,11.94,11.95,-69,1
1726715342,2024-09-19 05:09,100.00,1004.14,1026.67,187,11.89,11.90,-69,1
1726715643,2024-09-19 05:14,100.00,1004.10,1026.63,187,11.79,11.80,-69,1
1726715943,2024-09-19 05:19,100.00,1004.12,1026.65,187,11.76,11.77,-70,1
1726716243,2024-09-19 05:24,100.00,1004.16,1026.69,187,11.71,11.72,-69,1
1726716543,2024-09-19 05:29,100.00,1004.22,1026.75,187,11.73,11.74,-69,1
1726716843,2024-09-19 05:34,100.00,1004.17,1026.70,187,11.71,11.72,-69,1
1726717143,2024-09-19 05:39,100.00,1004.08,1026.61,187,11.66,11.67,-69,1
1726717443,2024-09-19 05:44,100.00,1004.08,1026.61,187,11.63,11.64,-69,1
1726717743,2024-09-19 05:49,100.00,1004.07,1026.60,187,11.65,11.66,-69,1
1726718043,2024-09-19 05:54,100.00,1004.11,1026.64,187,11.63,11.64,-68,1
1726718343,2024-09-19 05:59,100.00,1004.17,1026.70,187,11.61,11.62,-69,1
1726718643,2024-09-19 06:04,100.00,1004.18,1026.71,187,11.68,11.69,-69,1
1726718943,2024-09-19 06:09,100.00,1004.22,1026.75,187,11.67,11.68,-69,1
1726719243,2024-09-19 06:14,100.00,1004.14,1026.67,187,11.66,11.67,-68,1
1726719544,2024-09-19 06:19,100.00,1004.17,1026.70,187,11.68,11.69,-69,1
1726719844,2024-09-19 06:24,100.00,1004.23,1026.76,187,11.60,11.61,-69,1
1726720144,2024-09-19 06:29,100.00,1004.27,1026.80,187,11.58,11.59,-69,1
1726720444,2024-09-19 06:34,100.00,1004.30,1026.83,187,11.63,11.64,-69,1
1726720744,2024-09-19 06:39,100.00,1004.36,1026.89,187,11.65,11.66,-68,1
1726721044,2024-09-19 06:44,100.00,1004.32,1026.85,187,11.74,11.75,-69,1
1726721344,2024-09-19 06:49,100.00,1004.33,1026.86,187,11.84,11.85,-68,1
1726721644,2024-09-19 06:54,100.00,1004.41,1026.94,187,12.03,12.04,-68,1
1726721944,2024-09-19 06:59,100.00,1004.43,1026.96,187,12.17,12.18,-68,1
1726722244,2024-09-19 07:04,100.00,1004.49,1027.02,187,12.23,12.24,-68,1
1726722544,2024-09-19 07:09,100.00,1004.53,1027.06,187,12.37,12.38,-68,1
1726722844,2024-09-19 07:14,100.00,1004.68,1027.21,187,12.48,12.49,-68,1
1726723144,2024-09-19 07:19,100.00,1004.79,1027.32,187,12.57,12.58,-68,1
1726723444,2024-09-19 07:24,100.00,1004.75,1027.28,187,12.52,12.53,-68,1
1726723745,2024-09-19 07:29,100.00,1004.79,1027.32,187,12.66,12.67,-68,1
1726724045,2024-09-19 07:34,100.00,1004.75,1027.28,187,12.74,12.75,-68,1
1726724345,2024-09-19 07:39,100.00,1004.86,1027.39,187,12.84,12.85,-70,1
1726724645,2024-09-19 07:44,100.00,1004.85,1027.38,187,12.82,12.83,-71,1
1726724945,2024-09-19 07:49,100.00,1004.90,1027.43,187,12.88,12.89,-70,1
1726725245,2024-09-19 07:54,100.00,1005.02,1027.55,187,13.00,13.01,-69,1
1726725545,2024-09-19 07:59,100.00,1005.01,1027.54,187,12.99,13.00,-69,1
1726725845,2024-09-19 08:04,100.00,1004.97,1027.50,187,12.99,13.00,-69,1
1726726145,2024-09-19 08:09,100.00,1004.99,1027.52,187,13.11,13.12,-69,1
1726726445,2024-09-19 08:14,100.00,1005.07,1027.60,187,13.18,13.19,-71,1
1726726745,2024-09-19 08:19,100.00,1005.09,1027.62,187,13.29,13.30,-66,1
1726727045,2024-09-19 08:24,100.00,1005.20,1027.73,187,13.47,13.48,-69,1
1726727345,2024-09-19 08:29,100.00,1005.30,1027.83,187,13.68,13.69,-68,1
1726727645,2024-09-19 08:34,100.00,1005.31,1027.84,187,13.94,13.95,-66,1
1726727946,2024-09-19 08:39,100.00,1005.30,1027.83,187,13.95,13.96,-70,1
1726728246,2024-09-19 08:44,100.00,1005.39,1027.92,187,14.04,14.05,-66,1
1726728546,2024-09-19 08:49,100.00,1005.44,1027.97,187,14.28,14.29,-67,1
1726728846,2024-09-19 08:54,100.00,1005.50,1028.03,187,14.62,14.63,-65,1
1726729146,2024-09-19 08:59,100.00,1005.59,1028.12,187,14.88,14.89,-67,1
1726729446,2024-09-19 09:04,100.00,1005.61,1028.14,187,15.00,15.01,-65,1
1726729746,2024-09-19 09:09,100.00,1005.62,1028.15,187,15.13,15.14,-64,1
1726730046,2024-09-19 09:14,100.00,1005.67,1028.20,187,15.21,15.22,-65,1
1726730346,2024-09-19 09:19,100.00,1005.72,1028.25,187,15.52,15.53,-66,1
1726730646,2024-09-19 09:24,100.00,1005.81,1028.34,187,15.87,15.88,-66,1
1726730946,2024-09-19 09:29,100.00,1005.86,1028.39,187,16.06,16.07,-65,1
1726731246,2024-09-19 09:34,100.00,1005.77,1028.30,187,15.90,15.91,-65,1
1726731546,2024-09-19 09:39,100.00,1005.85,1028.38,187,16.23,16.24,-65,1
1726731846,2024-09-19 09:44,100.00,1005.88,1028.41,187,16.63,16.64,-65,1
1726732146,2024-09-19 09:49,100.00,1005.92,1028.45,187,16.88,16.89,-65,1
1726732447,2024-09-19 09:54,100.00,1005.87,1028.40,187,17.35,17.36,-64,1
1726732747,2024-09-19 09:59,100.00,1005.87,1028.40,187,17.68,17.69,-66,1
1726733047,2024-09-19 10:04,99.28,1005.82,1028.35,187,18.23,18.13,-65,1
1726733347,2024-09-19 10:09,98.44,1005.88,1028.41,187,18.36,18.12,-66,1
1726733647,2024-09-19 10:14,99.04,1005.92,1028.45,187,18.10,17.96,-66,1
1726733947,2024-09-19 10:19,98.10,1006.00,1028.53,187,18.31,18.02,-62,1
1726734247,2024-09-19 10:24,96.51,1005.99,1028.52,187,18.88,18.33,-64,1
1726734547,2024-09-19 10:29,94.45,1005.97,1028.50,187,18.80,17.90,-65,1
1726734847,2024-09-19 10:34,97.43,1005.93,1028.46,187,19.08,18.68,-64,1
1726735147,2024-09-19 10:39,89.96,1005.93,1028.46,187,19.66,17.98,-64,1
1726735447,2024-09-19 10:44,88.77,1005.95,1028.48,187,19.64,17.75,-64,1
1726735747,2024-09-19 10:49,86.97,1005.98,1028.51,187,19.70,17.49,-63,1
1726736047,2024-09-19 10:54,88.69,1006.01,1028.54,187,19.68,17.78,-63,1
1726736347,2024-09-19 10:59,88.98,1006.03,1028.56,187,19.63,17.78,-64,1
1726736648,2024-09-19 11:04,91.09,1005.96,1028.49,187,19.65,18.17,-63,1
1726736948,2024-09-19 11:09,85.88,1005.92,1028.45,187,19.63,17.22,-62,1
1726737248,2024-09-19 11:14,83.87,1005.95,1028.48,187,19.92,17.13,-63,1
1726737548,2024-09-19 11:19,83.28,1005.94,1028.47,187,20.53,17.61,-63,1
1726737848,2024-09-19 11:24,77.48,1005.94,1028.47,187,20.99,16.92,-63,1
1726738148,2024-09-19 11:29,77.68,1005.88,1028.41,187,21.29,17.25,-63,1
1726738448,2024-09-19 11:34,76.68,1005.89,1028.42,187,21.24,17.00,-63,1
1726738748,2024-09-19 11:39,76.10,1005.81,1028.34,187,21.00,16.65,-64,1
1726739048,2024-09-19 11:44,75.79,1005.85,1028.38,187,21.16,16.74,-64,1
1726739348,2024-09-19 11:49,71.73,1005.81,1028.34,187,21.90,16.58,-66,1
1726739648,2024-09-19 11:54,69.96,1005.75,1028.28,187,21.77,16.07,-65,1
1726739948,2024-09-19 11:59,71.25,1005.73,1028.26,187,21.22,15.82,-66,1
1726740248,2024-09-19 12:04,69.39,1005.75,1028.28,187,21.78,15.95,-67,1
1726740548,2024-09-19 12:09,69.88,1005.70,1028.23,187,21.87,16.14,-65,1
1726740848,2024-09-19 12:14,70.95,1005.64,1028.17,187,22.02,16.52,-66,1
1726741149,2024-09-19 12:19,71.08,1005.58,1028.11,187,22.09,16.62,-63,1
1726741449,2024-09-19 12:24,69.39,1005.58,1028.11,187,22.63,16.76,-64,1
1726741749,2024-09-19 12:29,70.76,1005.51,1028.04,187,22.54,16.98,-64,1
1726742049,2024-09-19 12:34,71.22,1005.48,1028.01,187,22.63,17.17,-63,1
1726742349,2024-09-19 12:39,71.19,1005.43,1027.96,187,22.78,17.31,-65,1
1726742649,2024-09-19 12:44,71.46,1005.39,1027.92,187,22.42,17.02,-65,1
1726742949,2024-09-19 12:49,71.82,1005.42,1027.95,187,22.25,16.94,-65,1
1726743249,2024-09-19 12:54,72.13,1005.32,1027.85,187,21.64,16.42,-64,1
1726743549,2024-09-19 12:59,69.97,1005.35,1027.88,187,22.07,16.35,-65,1
1726743849,2024-09-19 13:04,69.49,1005.38,1027.91,187,21.90,16.08,-63,1
1726744149,2024-09-19 13:09,74.30,1005.34,1027.87,187,21.67,16.91,-66,1
1726744449,2024-09-19 13:14,69.84,1005.36,1027.90,187,21.72,15.99,-63,1
1726744749,2024-09-19 13:19,71.28,1005.34,1027.87,187,21.54,16.14,-67,1
1726745049,2024-09-19 13:24,68.86,1005.27,1027.80,187,21.61,15.66,-68,1
1726745349,2024-09-19 13:29,73.72,1005.27,1027.80,187,21.76,16.88,-65,1
1726745650,2024-09-19 13:34,74.07,1005.19,1027.72,187,21.54,16.74,-65,1
1726745950,2024-09-19 13:39,74.80,1005.21,1027.74,187,21.59,16.94,-65,1
1726746250,2024-09-19 13:44,68.93,1005.23,1027.76,187,21.75,15.81,-64,1
1726746550,2024-09-19 13:49,71.39,1005.23,1027.76,187,21.85,16.46,-64,1
1726746850,2024-09-19 13:54,71.17,1005.19,1027.72,187,22.66,17.19,-64,1
1726747150,2024-09-19 13:59,67.51,1005.19,1027.72,187,22.51,16.21,-63,1
1726747450,2024-09-19 14:04,67.07,1005.14,1027.67,187,22.56,16.16,-65,1
1726747750,2024-09-19 14:09,62.72,1005.04,1027.57,187,23.41,15.91,-63,1
1726748050,2024-09-19 14:14,62.19,1005.09,1027.62,187,24.22,16.54,-64,1
1726748350,2024-09-19 14:19,60.92,1004.97,1027.50,187,24.90,16.86,-65,1
1726748650,2024-09-19 14:24,59.26,1005.07,1027.60,187,25.22,16.73,-66,1
1726748950,2024-09-19 14:29,53.89,1004.98,1027.51,187,25.17,15.19,-66,1
1726749250,2024-09-19 14:34,58.84,1004.97,1027.50,187,24.94,16.35,-65,1
1726749550,2024-09-19 14:39,55.94,1004.94,1027.47,187,25.07,15.68,-66,1
1726749851,2024-09-19 14:44,54.01,1004.96,1027.49,187,25.14,15.20,-67,1
1726750151,2024-09-19 14:49,52.19,1004.77,1027.30,187,25.01,14.55,-68,1
1726750451,2024-09-19 14:54,54.04,1004.79,1027.32,187,25.31,15.36,-66,1
1726750751,2024-09-19 14:59,53.43,1004.84,1027.37,187,25.33,15.21,-66,1
1726751051,2024-09-19 15:04,54.36,1004.80,1027.33,187,25.56,15.69,-67,1
1726751351,2024-09-19 15:09,52.17,1004.70,1027.23,187,25.59,15.08,-67,1
1726751651,2024-09-19 15:14,52.73,1004.69,1027.22,187,25.54,15.19,-67,1
1726751951,2024-09-19 15:19,50.31,1004.55,1027.08,187,25.51,14.44,-68,1
1726752251,2024-09-19 15:24,49.92,1004.69,1027.22,187,25.53,14.34,-67,1
1726752551,2024-09-19 15:29,52.49,1004.69,1027.22,187,24.94,14.57,-68,1
1726752851,2024-09-19 15:34,54.21,1004.62,1027.15,187,24.63,14.78,-68,1
1726753151,2024-09-19 15:39,51.46,1004.61,1027.14,187,24.50,13.86,-67,1
1726753451,2024-09-19 15:44,53.73,1004.61,1027.14,187,23.70,13.78,-68,1
1726753751,2024-09-19 15:49,52.31,1004.54,1027.07,187,23.44,13.13,-67,1
1726754051,2024-09-19 15:54,54.12,1004.52,1027.05,187,23.12,13.36,-67,1
1726754352,2024-09-19 15:59,57.94,1004.48,1027.01,187,22.80,14.11,-67,1
1726754652,2024-09-19 16:04,61.64,1004.40,1026.93,187,22.12,14.43,-66,1
1726754952,2024-09-19 16:09,60.14,1004.46,1026.99,187,22.43,14.34,-67,1
1726755252,2024-09-19 16:14,60.06,1004.45,1026.98,187,21.81,13.73,-68,1
1726755552,2024-09-19 16:19,59.66,1004.47,1027.00,187,21.89,13.71,-67,1
1726755852,2024-09-19 16:24,59.52,1004.49,1027.02,187,21.75,13.54,-67,1
1726756152,2024-09-19 16:29,62.09,1004.50,1027.03,187,21.81,14.25,-67,1
1726756452,2024-09-19 16:34,59.02,1004.42,1026.95,187,21.68,13.34,-67,1
1726756752,2024-09-19 16:39,61.78,1004.44,1026.97,187,21.32,13.71,-67,1
1726757052,2024-09-19 16:44,60.82,1004.42,1026.95,187,21.50,13.64,-67,1
1726757352,2024-09-19 16:49,62.47,1004.46,1026.99,187,21.27,13.83,-67,1
1726757652,2024-09-19 16:54,65.68,1004.47,1027.00,187,21.10,14.44,-66,1
1726757952,2024-09-19 16:59,59.39,1004.42,1026.95,187,21.26,13.04,-67,1
1726758252,2024-09-19 17:04,62.29,1004.44,1026.97,187,21.13,13.66,-67,1
1726758552,2024-09-19 17:09,63.71,1004.41,1026.94,187,20.99,13.87,-67,1
1726758853,2024-09-19 17:14,61.33,1004.39,1026.92,187,20.96,13.26,-67,1
1726759153,2024-09-19 17:19,60.21,1004.42,1026.95,187,20.81,12.83,-67,1
1726759453,2024-09-19 17:24,61.76,1004.46,1026.99,187,20.80,13.21,-66,1
1726759753,2024-09-19 17:29,61.83,1004.46,1026.99,187,20.74,13.17,-67,1
1726760053,2024-09-19 17:34,64.84,1004.47,1027.00,187,20.58,13.75,-66,1
1726760353,2024-09-19 17:39,63.95,1004.55,1027.08,187,20.49,13.45,-66,1
1726760653,2024-09-19 17:44,64.81,1004.53,1027.06,187,20.31,13.49,-66,1
1726760953,2024-09-19 17:49,62.94,1004.55,1027.08,187,20.32,13.05,-66,1
1726761253,2024-09-19 17:54,63.82,1004.54,1027.07,187,20.28,13.22,-67,1
1726761553,2024-09-19 17:59,63.65,1004.51,1027.04,187,20.17,13.08,-67,1
1726761853,2024-09-19 18:04,65.82,1004.53,1027.06,187,19.87,13.31,-67,1
1726762153,2024-09-19 18:09,68.83,1004.52,1027.05,187,19.68,13.81,-67,1
1726762453,2024-09-19 18:14,69.49,1004.53,1027.06,187,19.40,13.69,-66,1
1726762753,2024-09-19 18:19,75.56,1004.52,1027.05,187,19.14,14.73,-67,1
1726763054,2024-09-19 18:24,77.12,1004.49,1027.02,187,18.79,14.71,-66,1
1726763354,2024-09-19 18:29,78.87,1004.46,1026.99,187,18.56,14.84,-65,1
1726763654,2024-09-19 18:34,79.89,1004.43,1026.96,187,18.27,14.76,-66,1
1726763954,2024-09-19 18:39,80.12,1004.46,1026.99,187,17.99,14.53,-66,1
1726764254,2024-09-19 18:44,81.01,1004.42,1026.95,187,17.77,14.48,-67,1
1726764554,2024-09-19 18:49,82.99,1004.38,1026.91,187,17.55,14.64,-66,1
1726764854,2024-09-19 18:54,85.19,1004.37,1026.90,187,17.23,14.74,-66,1
1726765154,2024-09-19 18:59,85.50,1004.35,1026.88,187,17.00,14.56,-67,1
1726765454,2024-09-19 19:04,85.99,1004.39,1026.92,187,16.82,14.48,-66,1
1726765754,2024-09-19 19:09,89.19,1004.36,1026.89,187,16.60,14.83,-66,1
1726766054,2024-09-19 19:14,88.14,1004.36,1026.89,187,16.41,14.45,-66,1
1726766354,2024-09-19 19:19,90.30,1004.44,1026.97,187,16.26,14.68,-66,1
1726766654,2024-09-19 19:24,89.99,1004.50,1027.03,187,16.15,14.52,-66,1
1726766954,2024-09-19 19:29,90.35,1004.57,1027.10,187,15.94,14.37,-66,1
1726767254,2024-09-19 19:34,94.16,1004.59,1027.12,187,15.78,14.86,-66,1
1726767555,2024-09-19 19:39,93.21,1004.60,1027.13,187,15.61,14.53,-66,1
1726767855,2024-09-19 19:44,93.61,1004.62,1027.15,187,15.49,14.48,-66,1
1726768155,2024-09-19 19:49,93.54,1004.66,1027.19,187,15.41,14.39,-66,1
1726768455,2024-09-19 19:54,94.87,1004.64,1027.17,187,15.28,14.48,-67,1
1726768755,2024-09-19 19:59,95.24,1004.70,1027.23,187,15.19,14.45,-66,1
1726769055,2024-09-19 20:04,95.34,1004.77,1027.30,187,15.15,14.42,-66,1
1726769355,2024-09-19 20:09,96.95,1004.76,1027.29,187,14.93,14.46,-66,1
1726769655,2024-09-19 20:14,97.04,1004.80,1027.33,187,14.83,14.38,-67,1
1726769955,2024-09-19 20:19,100.00,1004.73,1027.26,187,14.73,14.74,-65,1
1726770255,2024-09-19 20:24,99.29,1004.70,1027.23,187,14.60,14.50,-66,1
1726770555,2024-09-19 20:29,99.17,1004.66,1027.19,187,14.50,14.38,-67,1
1726770855,2024-09-19 20:34,99.37,1004.69,1027.22,187,14.44,14.35,-67,1
1726771155,2024-09-19 20:39,98.88,1004.65,1027.18,187,14.41,14.25,-67,1
1726771455,2024-09-19 20:44,98.98,1004.67,1027.21,187,14.38,14.23,-67,1
1726771756,2024-09-19 20:49,99.36,1004.67,1027.20,187,14.33,14.24,-67,1
1726772056,2024-09-19 20:54,99.37,1004.69,1027.22,187,14.24,14.15,-67,1
1726772356,2024-09-19 20:59,98.89,1004.74,1027.27,187,14.20,14.04,-67,1
1726772656,2024-09-19 21:04,98.98,1004.78,1027.31,187,14.12,13.97,-67,1
1726772956,2024-09-19 21:09,98.57,1004.79,1027.33,187,14.09,13.88,-67,1
1726773256,2024-09-19 21:14,98.23,1004.83,1027.36,187,14.02,13.76,-67,1
1726773556,2024-09-19 21:19,98.83,1004.86,1027.39,187,13.96,13.79,-66,1
1726773856,2024-09-19 21:24,97.40,1004.87,1027.40,187,13.97,13.58,-67,1
1726774156,2024-09-19 21:29,97.64,1004.84,1027.37,187,13.91,13.55,-67,1
1726774456,2024-09-19 21:34,97.81,1004.84,1027.37,187,13.83,13.50,-67,1
1726774756,2024-09-19 21:39,97.41,1004.86,1027.39,187,13.79,13.40,-67,1
1726775056,2024-09-19 21:44,96.66,1004.90,1027.43,187,13.76,13.25,-66,1
1726775356,2024-09-19 21:49,97.65,1004.93,1027.46,187,13.65,13.30,-67,1
1726775657,2024-09-19 21:54,97.49,1004.97,1027.50,187,13.58,13.20,-67,1
1726775957,2024-09-19 21:59,97.98,1005.01,1027.54,187,13.52,13.22,-67,1
1726776257,2024-09-19 22:04,98.50,1005.01,1027.54,187,13.44,13.22,-68,1
1726776557,2024-09-19 22:09,99.01,1004.97,1027.51,187,13.32,13.18,-67,1
1726776857,2024-09-19 22:14,96.42,1004.99,1027.52,187,13.33,12.78,-67,1
1726777157,2024-09-19 22:19,99.21,1005.00,1027.53,187,13.24,13.13,-67,1
1726777457,2024-09-19 22:24,98.48,1005.02,1027.55,187,13.20,12.98,-67,1
1726777757,2024-09-19 22:29,97.07,1005.02,1027.55,187,13.10,12.66,-67,1
1726778057,2024-09-19 22:34,99.30,1005.03,1027.56,187,13.06,12.96,-67,1
1726778357,2024-09-19 22:39,96.40,1005.01,1027.55,187,13.08,12.53,-67,1
1726778657,2024-09-19 22:44,97.24,1005.03,1027.56,187,13.04,12.62,-67,1
1726778957,2024-09-19 22:49,97.29,1005.08,1027.61,187,13.03,12.62,-66,1
1726779257,2024-09-19 22:54,97.29,1005.08,1027.61,187,12.99,12.58,-66,1
1726779557,2024-09-19 22:59,98.17,1005.06,1027.59,187,12.91,12.64,-66,1
1726779857,2024-09-19 23:04,97.31,1005.08,1027.61,187,12.83,12.43,-66,1
1726780158,2024-09-19 23:09,97.41,1005.08,1027.61,187,12.75,12.36,-66,1
1726780458,2024-09-19 23:14,99.73,1005.08,1027.61,187,12.61,12.58,-67,1
1726780758,2024-09-19 23:19,100.00,1005.10,1027.63,187,12.51,12.52,-67,1
1726781058,2024-09-19 23:24,100.00,1005.06,1027.59,187,12.43,12.44,-65,1
1726781358,2024-09-19 23:29,97.97,1005.07,1027.60,187,12.41,12.11,-66,1
1726781658,2024-09-19 23:34,99.71,1005.06,1027.59,187,12.34,12.31,-67,1
1726781958,2024-09-19 23:39,100.00,1005.05,1027.58,187,12.22,12.23,-66,1
1726782258,2024-09-19 23:44,99.36,1005.03,1027.56,187,12.18,12.09,-67,1
1726782558,2024-09-19 23:49,99.10,1005.06,1027.59,187,12.11,11.98,-66,1
1726782858,2024-09-19 23:54,99.80,1004.99,1027.52,187,12.06,12.04,-66,1
1726783158,2024-09-19 23:59,100.00,1005.00,1027.53,187,11.96,11.97,-67,1