1726783458,2024-09-20 00:04,100.00,1005.03,1027.56,187,11.85,11.86,-67,1
1726783758,2024-09-20 00:09,98.51,1005.02,1027.55,187,11.82,11.60,-67,1
1726784058,2024-09-20 00:14,98.37,1005.08,1027.61,187,11.80,11.56,-67,1
1726784358,2024-09-20 00:19,99.28,1005.08,1027.61,187,11.78,11.68,-67,1
1726784659,2024-09-20 00:24,100.00,1005.06,1027.59,187,11.69,11.70,-66,1
1726784959,2024-09-20 00:29,100.00,1005.05,1027.58,187,11.56,11.57,-67,1
1726785259,2024-09-20 00:34,100.00,1005.03,1027.56,187,11.45,11.46,-66,1
1726785559,2024-09-20 00:39,100.00,1005.07,1027.60,187,11.37,11.38,-67,1
1726785859,2024-09-20 00:44,100.00,1005.11,1027.64,187,11.27,11.28,-66,1
1726786159,2024-09-20 00:49,100.00,1005.14,1027.67,187,11.13,11.14,-67,1
1726786459,2024-09-20 00:54,100.00,1005.17,1027.70,187,11.04,11.05,-66,1
1726786759,2024-09-20 00:59,100.00,1005.24,1027.77,187,10.96,10.97,-66,1
1726787059,2024-09-20 01:04,100.00,1005.31,1027.84,187,10.92,10.93,-66,1
1726787359,2024-09-20 01:09,100.00,1005.33,1027.86,187,10.85,10.86,-66,1
1726787659,2024-09-20 01:14,100.00,1005.33,1027.86,187,10.82,10.83,-66,1
1726787959,2024-09-20 01:19,100.00,1005.33,1027.86,187,10.83,10.84,-66,1
1726788259,2024-09-20 01:24,100.00,1005.36,1027.89,187,10.86,10.87,-66,1
1726788559,2024-09-20 01:29,100.00,1005.33,1027.86,187,10.77,10.78,-66,1
1726788860,2024-09-20 01:34,100.00,1005.34,1027.87,187,10.73,10.74,-66,1
1726789160,2024-09-20 01:39,100.00,1005.38,1027.91,187,10.67,10.68,-66,1
1726789460,2024-09-20 01:44,100.00,1005.40,1027.93,187,10.65,10.66,-66,1
1726789760,2024-09-20 01:49,100.00,1005.44,1027.97,187,10.53,10.54,-66,1
1726790060,2024-09-20 01:54,100.00,1005.40,1027.93,187,10.47,10.48,-66,1
1726790360,2024-09-20 01:59,100.00,1005.36,1027.89,187,10.45,10.46,-67,1
1726790660,2024-09-20 02:04,100.00,1005.38,1027.91,187,10.35,10.36,-67,1
1726790960,2024-09-20 02:09,100.00,1005.38,1027.91,187,10.31,10.32,-67,1
1726791260,2024-09-20 02:14,100.00,1005.34,1027.87,187,10.33,10.34,-65,1
1726791560,2024-09-20 02:19,100.00,1005.38,1027.91,187,10.19,10.20,-66,1
1726791860,2024-09-20 02:24,100.00,1005.40,1027.93,187,10.12,10.13,-67,1
1726792160,2024-09-20 02:29,100.00,1005.41,1027.94,187,10.13,10.14,-66,1
1726792460,2024-09-20 02:34,100.00,1005.42,1027.95,187,10.17,10.18,-66,1
1726792760,2024-09-20 02:39,100.00,1005.47,1028.00,187,10.13,10.14,-66,1
1726793060,2024-09-20 02:44,100.00,1005.50,1028.03,187,10.15,10.16,-67,1
1726793361,2024-09-20 02:49,100.00,1005.48,1028.01,187,10.10,10.11,-66,1
1726793661,2024-09-20 02:54,100.00,1005.45,1027.98,187,10.11,10.12,-66,1
1726793961,2024-09-20 02:59,100.00,1005.50,1028.03,187,10.05,10.06,-66,1
1726794261,2024-09-20 03:04,100.00,1005.51,1028.04,187,10.01,10.02,-66,1
1726794561,2024-09-20 03:09,100.00,1005.53,1028.06,187,9.95,9.96,-66,1
1726794861,2024-09-20 03:14,100.00,1005.56,1028.09,187,9.92,9.93,-66,1
1726795161,2024-09-20 03:19,100.00,1005.57,1028.10,187,9.92,9.93,-66,1
1726795461,2024-09-20 03:24,100.00,1005.55,1028.08,187,9.86,9.87,-67,1
1726795761,2024-09-20 03:29,100.00,1005.59,1028.12,187,9.80,9.81,-66,1
1726796061,2024-09-20 03:34,100.00,1005.60,1028.13,187,9.78,9.79,-66,1
1726796361,2024-09-20 03:39,100.00,1005.59,1028.12,187,9.76,9.77,-67,1
1726796661,2024-09-20 03:44,100.00,1005.56,1028.09,187,9.73,9.74,-66,1
1726796961,2024-09-20 03:49,100.00,1005.59,1028.12,187,9.66,9.67,-66,1
1726797261,2024-09-20 03:54,100.00,1005.56,1028.09,187,9.68,9.69,-66,1
1726797561,2024-09-20 03:59,100.00,1005.55,1028.08,187,9.60,9.61,-66,1
1726797862,2024-09-20 04:04,100.00,1005.49,1028.02,187,9.51,9.52,-66,1
1726798162,2024-09-20 04:09,100.00,1005.47,1028.00,187,9.45,9.46,-66,1
1726798462,2024-09-20 04:14,100.00,1005.45,1027.98,187,9.38,9.39,-66,1
1726798762,2024-09-20 04:19,100.00,1005.49,1028.02,187,9.32,9.33,-66,1
1726799062,2024-09-20 04:24,100.00,1005.45,1027.98,187,9.37,9.38,-66,1
1726799362,2024-09-20 04:29,100.00,1005.50,1028.03,187,9.39,9.40,-66,1
1726799662,2024-09-20 04:34,100.00,1005.47,1028.00,187,9.25,9.26,-66,1
1726799962,2024-09-20 04:39,100.00,1005.48,1028.01,187,9.23,9.24,-66,1
1726800262,2024-09-20 04:44,100.00,1005.46,1027.99,187,9.20,9.21,-66,1
1726800562,2024-09-20 04:49,100.00,1005.48,1028.01,187,9.12,9.13,-65,1
1726800862,2024-09-20 04:54,100.00,1005.52,1028.05,187,9.04,9.05,-66,1
1726801162,2024-09-20 04:59,100.00,1005.49,1028.02,187,9.04,9.05,-66,1
1726801462,2024-09-20 05:04,100.00,1005.53,1028.06,187,8.98,8.99,-66,1
1726801762,2024-09-20 05:09,100.00,1005.51,1028.04,187,8.94,8.95,-66,1
1726802062,2024-09-20 05:14,100.00,1005.46,1027.99,187,8.95,8.96,-66,1
1726802363,2024-09-20 05:19,100.00,1005.44,1027.97,187,8.99,9.00,-66,1
1726802663,2024-09-20 05:24,100.00,1005.53,1028.06,187,8.92,8.93,-65,1
1726802963,2024-09-20 05:29,100.00,1005.51,1028.04,187,8.89,8.90,-65,1
1726803263,2024-09-20 05:34,100.00,1005.51,1028.04,187,8.79,8.80,-65,1
1726803563,2024-09-20 05:39,100.00,1005.55,1028.08,187,8.75,8.76,-66,1
1726803863,2024-09-20 05:44,100.00,1005.54,1028.07,187,8.73,8.74,-66,1
1726804163,2024-09-20 05:49,100.00,1005.56,1028.09,187,8.69,8.70,-66,1
1726804463,2024-09-20 05:54,100.00,1005.62,1028.15,187,8.65,8.66,-65,1
1726804763,2024-09-20 05:59,100.00,1005.60,1028.13,187,8.60,8.61,-65,1
1726805063,2024-09-20 06:04,100.00,1005.55,1028.08,187,8.81,8.82,-66,1
1726805363,2024-09-20 06:09,100.00,1005.55,1028.08,187,8.78,8.79,-66,1
1726805663,2024-09-20 06:14,100.00,1005.60,1028.13,187,8.77,8.78,-66,1
1726805963,2024-09-20 06:19,100.00,1005.65,1028.18,187,8.92,8.93,-66,1
1726806263,2024-09-20 06:24,100.00,1005.70,1028.23,187,8.91,8.92,-66,1
1726806563,2024-09-20 06:29,100.00,1005.74,1028.27,187,8.93,8.94,-66,1
1726806864,2024-09-20 06:34,100.00,1005.83,1028.36,187,8.84,8.85,-66,1
1726807164,2024-09-20 06:39,100.00,1005.83,1028.36,187,8.83,8.84,-66,1
1726807464,2024-09-20 06:44,100.00,1005.91,1028.44,187,8.87,8.88,-65,1
1726807764,2024-09-20 06:49,100.00,1005.94,1028.47,187,8.91,8.92,-66,1
1726808064,2024-09-20 06:54,100.00,1005.99,1028.52,187,8.93,8.94,-66,1
1726808364,2024-09-20 06:59,100.00,1006.04,1028.57,187,8.92,8.93,-66,1
1726808664,2024-09-20 07:04,100.00,1006.01,1028.54,187,8.99,9.00,-66,1
1726808964,2024-09-20 07:09,100.00,1006.03,1028.56,187,9.03,9.04,-66,1
1726809264,2024-09-20 07:14,100.00,1006.03,1028.56,187,9.15,9.16,-65,1
1726809564,2024-09-20 07:19,100.00,1006.08,1028.61,187,9.25,9.26,-65,1
1726809864,2024-09-20 07:24,100.00,1006.15,1028.68,187,9.33,9.34,-65,1
1726810164,2024-09-20 07:29,100.00,1006.15,1028.68,187,9.41,9.42,-65,1
1726810464,2024-09-20 07:34,100.00,1006.18,1028.71,187,9.53,9.54,-65,1
1726810764,2024-09-20 07:39,100.00,1006.18,1028.71,187,9.64,9.65,-65,1
1726811064,2024-09-20 07:44,100.00,1006.16,1028.69,187,9.82,9.83,-65,1
1726811365,2024-09-20 07:49,100.00,1006.20,1028.73,187,10.04,10.05,-66,1
1726811665,2024-09-20 07:54,100.00,1006.24,1028.77,187,10.34,10.35,-65,1
1726811965,2024-09-20 07:59,100.00,1006.25,1028.78,187,10.60,10.61,-65,1
1726812265,2024-09-20 08:04,100.00,1006.30,1028.83,187,10.92,10.93,-66,1
1726812565,2024-09-20 08:09,100.00,1006.34,1028.87,187,11.27,11.28,-65,1
1726812865,2024-09-20 08:14,100.00,1006.37,1028.90,187,11.46,11.47,-65,1
1726813165,2024-09-20 08:19,100.00,1006.41,1028.94,187,11.78,11.79,-66,1
1726813465,2024-09-20 08:24,98.73,1006.47,1029.00,187,12.04,11.86,-65,1
1726813765,2024-09-20 08:29,97.32,1006.47,1029.00,187,12.35,11.95,-66,1
1726814065,2024-09-20 08:34,95.45,1006.50,1029.03,187,12.65,11.95,-66,1
1726814365,2024-09-20 08:39,95.00,1006.51,1029.04,187,13.03,12.26,-66,1
1726814665,2024-09-20 08:44,92.33,1006.55,1029.08,187,13.34,12.13,-67,1
1726814965,2024-09-20 08:49,92.01,1006.61,1029.14,187,13.64,12.38,-67,1
1726815265,2024-09-20 08:54,86.82,1006.63,1029.16,187,14.01,11.86,-66,1
1726815566,2024-09-20 08:59,84.50,1006.63,1029.16,187,14.30,11.74,-67,1
1726815866,2024-09-20 09:04,82.72,1006.63,1029.16,187,14.68,11.78,-67,1
1726816166,2024-09-20 09:09,82.01,1006.64,1029.17,187,14.96,11.93,-65,1
1726816466,2024-09-20 09:14,79.38,1006.63,1029.16,187,15.31,11.78,-66,1
1726816766,2024-09-20 09:19,78.30,1006.62,1029.15,187,15.63,11.88,-66,1
1726817066,2024-09-20 09:24,75.33,1006.65,1029.18,187,15.92,11.58,-66,1
1726817366,2024-09-20 09:29,73.95,1006.64,1029.17,187,16.29,11.65,-67,1
1726817666,2024-09-20 09:34,73.11,1006.73,1029.26,187,16.76,11.93,-66,1
1726817966,2024-09-20 09:39,73.43,1006.64,1029.17,187,16.98,12.21,-66,1
1726818266,2024-09-20 09:44,71.12,1006.70,1029.23,187,17.25,11.98,-67,1
1726818566,2024-09-20 09:49,71.66,1006.75,1029.28,187,17.40,12.24,-67,1
1726818866,2024-09-20 09:54,70.46,1006.75,1029.28,187,17.79,12.36,-67,1
1726819166,2024-09-20 09:59,70.15,1006.70,1029.23,187,18.00,12.50,-67,1
1726819466,2024-09-20 10:04,67.51,1006.72,1029.25,187,18.24,12.14,-67,1
1726819766,2024-09-20 10:09,67.97,1006.75,1029.28,187,18.63,12.62,-67,1
1726820067,2024-09-20 10:14,65.21,1006.70,1029.23,187,18.96,12.30,-67,1
1726820367,2024-09-20 10:19,62.76,1006.63,1029.16,187,19.26,12.00,-67,1
1726820667,2024-09-20 10:24,61.00,1006.67,1029.20,187,19.64,11.93,-67,1
1726820967,2024-09-20 10:29,59.43,1006.66,1029.19,187,19.81,11.69,-67,1
1726821267,2024-09-20 10:34,55.79,1006.65,1029.18,187,20.10,11.01,-68,1
1726821567,2024-09-20 10:39,54.06,1006.65,1029.18,187,20.31,10.73,-68,1
1726821867,2024-09-20 10:44,51.66,1006.68,1029.21,187,20.61,10.33,-68,1
1726822167,2024-09-20 10:49,52.03,1006.64,1029.17,187,20.80,10.61,-67,1
1726822467,2024-09-20 10:54,49.62,1006.62,1029.15,187,21.12,10.19,-68,1
1726822767,2024-09-20 10:59,47.87,1006.63,1029.16,187,21.38,9.90,-67,1
1726823067,2024-09-20 11:04,45.82,1006.59,1029.12,187,21.51,9.36,-68,1
1726823367,2024-09-20 11:09,46.98,1006.56,1029.09,187,21.42,9.65,-68,1
1726823667,2024-09-20 11:14,44.26,1006.54,1029.07,187,21.57,8.90,-67,1
1726823968,2024-09-20 11:19,44.00,1006.60,1029.13,187,21.79,9.02,-68,1
1726824268,2024-09-20 11:24,43.02,1006.64,1029.17,187,21.82,8.71,-68,1
1726824568,2024-09-20 11:29,41.81,1006.56,1029.09,187,22.12,8.56,-67,1
1726824868,2024-09-20 11:34,43.21,1006.58,1029.11,187,22.23,9.15,-68,1
1726825168,2024-09-20 11:39,43.96,1006.53,1029.06,187,22.22,9.39,-67,1
1726825468,2024-09-20 11:44,39.69,1006.51,1029.04,187,22.39,8.03,-68,1
1726825768,2024-09-20 11:49,40.86,1006.47,1029.00,187,22.40,8.47,-67,1
1726826068,2024-09-20 11:54,40.64,1006.49,1029.02,187,22.78,8.73,-68,1
1726826368,2024-09-20 11:59,41.12,1006.51,1029.04,187,22.77,8.90,-69,1
1726826668,2024-09-20 12:04,38.01,1006.55,1029.08,187,22.87,7.83,-68,1
1726826968,2024-09-20 12:09,37.00,1006.60,1029.13,187,22.96,7.51,-68,1
1726827268,2024-09-20 12:14,36.42,1006.65,1029.18,187,23.06,7.37,-67,1
1726827568,2024-09-20 12:19,38.41,1006.63,1029.16,187,22.84,7.95,-68,1
1726827868,2024-09-20 12:24,37.50,1006.55,1029.08,187,23.05,7.79,-68,1
1726828168,2024-09-20 12:29,38.96,1006.54,1029.07,187,23.26,8.54,-68,1
1726828469,2024-09-20 12:34,35.89,1006.57,1029.10,187,23.25,7.32,-70,1
1726828769,2024-09-20 12:39,34.71,1006.55,1029.08,187,23.25,6.83,-69,1
1726829069,2024-09-20 12:44,35.19,1006.60,1029.13,187,23.49,7.25,-68,1
1726829369,2024-09-20 12:49,36.04,1006.59,1029.12,187,23.57,7.67,-68,1
1726829669,2024-09-20 12:54,35.45,1006.59,1029.12,187,23.75,7.58,-69,1
1726829969,2024-09-20 12:59,34.54,1006.60,1029.13,187,23.81,7.26,-69,1
1726830269,2024-09-20 13:04,34.75,1006.52,1029.05,187,23.94,7.46,-67,1
1726830569,2024-09-20 13:09,35.88,1006.53,1029.06,187,24.42,8.35,-68,1
1726830869,2024-09-20 13:14,32.24,1006.55,1029.08,187,24.17,6.57,-68,1
1726831169,2024-09-20 13:19,32.33,1006.48,1029.01,187,24.53,6.92,-68,1
1726831469,2024-09-20 13:24,32.72,1006.48,1029.01,187,24.38,6.97,-69,1
1726831769,2024-09-20 13:29,34.66,1006.49,1029.02,187,24.04,7.51,-68,1
1726832069,2024-09-20 13:34,33.39,1006.44,1028.97,187,24.89,7.71,-69,1
1726832369,2024-09-20 13:39,33.41,1006.48,1029.01,187,25.06,7.86,-69,1
1726832670,2024-09-20 13:44,33.77,1006.30,1028.83,187,24.77,7.77,-66,1
1726832970,2024-09-20 13:49,33.30,1006.34,1028.87,187,24.97,7.74,-66,1
1726833270,2024-09-20 13:54,33.82,1006.41,1028.94,187,25.05,8.03,-66,1
1726833570,2024-09-20 13:59,32.76,1006.35,1028.88,187,25.46,7.92,-66,1
1726833870,2024-09-20 14:04,33.00,1006.32,1028.85,187,25.49,8.06,-69,1
1726834170,2024-09-20 14:09,31.67,1006.42,1028.95,187,25.31,7.30,-70,1
1726834470,2024-09-20 14:14,34.51,1006.28,1028.81,187,25.13,8.40,-66,1
1726834770,2024-09-20 14:19,32.40,1006.28,1028.81,187,25.57,7.86,-66,1
1726835070,2024-09-20 14:24,32.44,1006.27,1028.80,187,25.85,8.12,-67,1
1726835370,2024-09-20 14:29,31.34,1006.16,1028.69,187,26.43,8.12,-67,1
1726835670,2024-09-20 14:34,30.03,1006.16,1028.69,187,26.29,7.37,-67,1
1726835970,2024-09-20 14:39,30.34,1006.16,1028.69,187,26.05,7.31,-66,1
1726836270,2024-09-20 14:44,30.82,1006.09,1028.62,187,26.17,7.65,-68,1
1726836570,2024-09-20 14:49,30.20,1006.08,1028.61,187,26.63,7.75,-68,1
1726836870,2024-09-20 14:54,31.54,1005.98,1028.51,187,25.91,7.76,-68,1
1726837171,2024-09-20 14:59,30.91,1005.96,1028.49,187,26.44,7.92,-68,1
1726837471,2024-09-20 15:04,31.38,1005.87,1028.40,187,26.51,8.21,-68,1
1726837771,2024-09-20 15:09,31.34,1005.89,1028.42,187,26.71,8.36,-68,1
1726838071,2024-09-20 15:14,34.13,1005.87,1028.40,187,26.36,9.32,-68,1
1726838371,2024-09-20 15:19,31.42,1005.80,1028.33,187,27.15,8.78,-68,1
1726838671,2024-09-20 15:24,32.09,1005.71,1028.24,187,26.50,8.53,-69,1
1726838971,2024-09-20 15:29,34.15,1005.71,1028.24,187,25.35,8.44,-68,1
1726839271,2024-09-20 15:34,32.57,1005.73,1028.26,187,25.67,8.02,-69,1
1726839571,2024-09-20 15:39,33.90,1005.71,1028.24,187,25.26,8.26,-70,1
1726839871,2024-09-20 15:44,36.31,1005.62,1028.15,187,24.15,8.29,-69,1
1726840171,2024-09-20 15:49,36.52,1005.58,1028.11,187,24.36,8.56,-69,1
1726840471,2024-09-20 15:54,39.85,1005.59,1028.12,187,23.71,9.28,-68,1
1726840771,2024-09-20 15:59,38.93,1005.60,1028.13,187,23.62,8.85,-69,1
1726841071,2024-09-20 16:04,38.12,1005.50,1028.03,187,23.09,8.07,-69,1
1726841371,2024-09-20 16:09,40.88,1005.49,1028.02,187,22.60,8.66,-69,1
1726841672,2024-09-20 16:14,41.69,1005.47,1028.00,187,22.50,8.86,-69,1
1726841972,2024-09-20 16:19,40.49,1005.47,1028.00,187,22.44,8.37,-69,1
1726842272,2024-09-20 16:24,44.26,1005.47,1028.01,187,22.06,9.35,-69,1
1726842572,2024-09-20 16:29,40.64,1005.45,1027.98,187,22.11,8.13,-69,1
1726842872,2024-09-20 16:34,45.11,1005.45,1027.98,187,21.87,9.46,-68,1
1726843172,2024-09-20 16:39,41.47,1005.45,1027.98,187,21.93,8.27,-68,1
1726843472,2024-09-20 16:44,42.46,1005.39,1027.92,187,21.63,8.35,-68,1
1726843772,2024-09-20 16:49,42.48,1005.42,1027.95,187,21.56,8.29,-68,1
1726844072,2024-09-20 16:54,42.68,1005.37,1027.90,187,21.42,8.23,-68,1
1726844372,2024-09-20 16:59,45.12,1005.36,1027.89,187,21.26,8.91,-68,1
1726844672,2024-09-20 17:04,46.91,1005.37,1027.90,187,21.05,9.30,-68,1
1726844972,2024-09-20 17:09,44.68,1005.37,1027.90,187,20.97,8.50,-68,1
1726845272,2024-09-20 17:14,46.48,1005.32,1027.85,187,20.81,8.94,-68,1
1726845572,2024-09-20 17:19,45.21,1005.36,1027.89,187,20.78,8.50,-68,1
1726845873,2024-09-20 17:24,44.93,1005.37,1027.90,187,20.65,8.29,-68,1
1726846173,2024-09-20 17:29,47.18,1005.36,1027.89,187,20.39,8.78,-68,1
1726846473,2024-09-20 17:34,52.29,1005.40,1027.93,187,20.09,10.03,-68,1
1726846773,2024-09-20 17:39,51.58,1005.36,1027.89,187,20.04,9.78,-68,1
1726847073,2024-09-20 17:44,52.73,1005.32,1027.85,187,19.81,9.90,-68,1
1726847373,2024-09-20 17:49,54.09,1005.29,1027.82,187,19.58,10.06,-67,1
1726847673,2024-09-20 17:54,54.76,1005.27,1027.80,187,19.36,10.04,-67,1
1726847973,2024-09-20 17:59,56.91,1005.28,1027.81,187,19.16,10.43,-67,1
1726848273,2024-09-20 18:04,56.89,1005.31,1027.84,187,18.96,10.24,-67,1
1726848573,2024-09-20 18:09,56.25,1005.31,1027.84,187,18.83,9.95,-68,1
1726848873,2024-09-20 18:14,58.13,1005.31,1027.84,187,18.63,10.25,-68,1
1726849173,2024-09-20 18:19,58.38,1005.34,1027.87,187,18.43,10.13,-68,1
1726849473,2024-09-20 18:24,59.93,1005.34,1027.87,187,18.20,10.31,-67,1
1726849773,2024-09-20 18:29,59.64,1005.31,1027.84,187,17.96,10.01,-68,1
1726850073,2024-09-20 18:34,60.56,1005.27,1027.80,187,17.71,10.00,-67,1
1726850374,2024-09-20 18:39,61.10,1005.29,1027.82,187,17.41,9.85,-68,1
1726850674,2024-09-20 18:44,62.27,1005.28,1027.81,187,17.25,9.98,-67,1
1726850974,2024-09-20 18:49,64.75,1005.28,1027.81,187,17.05,10.38,-67,1
1726851274,2024-09-20 18:54,67.21,1005.27,1027.80,187,16.80,10.70,-66,1
1726851574,2024-09-20 18:59,67.32,1005.33,1027.86,187,16.55,10.49,-67,1
1726851874,2024-09-20 19:04,68.71,1005.38,1027.91,187,16.38,10.63,-67,1
1726852174,2024-09-20 19:09,67.25,1005.40,1027.93,187,16.22,10.15,-68,1
1726852474,2024-09-20 19:14,66.80,1005.50,1028.03,187,16.06,9.90,-68,1
1726852774,2024-09-20 19:19,66.11,1005.53,1028.06,187,15.95,9.64,-68,1
1726853074,2024-09-20 19:24,66.35,1005.56,1028.09,187,15.83,9.58,-67,1
1726853374,2024-09-20 19:29,68.77,1005.54,1028.08,187,15.71,10.00,-66,1
1726853674,2024-09-20 19:34,70.64,1005.54,1028.07,187,15.53,10.23,-67,1
1726853974,2024-09-20 19:39,72.74,1005.55,1028.08,187,15.23,10.38,-66,1
1726854274,2024-09-20 19:44,73.99,1005.51,1028.04,187,14.97,10.39,-67,1
1726854575,2024-09-20 19:49,79.57,1005.50,1028.03,187,14.80,11.31,-67,1
1726854875,2024-09-20 19:54,83.14,1005.51,1028.04,187,14.57,11.75,-67,1
1726855175,2024-09-20 19:59,81.19,1005.51,1028.04,187,14.43,11.26,-67,1
1726855475,2024-09-20 20:04,79.99,1005.51,1028.04,187,14.26,10.87,-67,1
1726855775,2024-09-20 20:09,77.98,1005.52,1028.05,187,14.36,10.58,-67,1
1726856075,2024-09-20 20:14,77.73,1005.55,1028.08,187,14.30,10.48,-67,1
1726856375,2024-09-20 20:19,79.63,1005.57,1028.10,187,14.12,10.66,-67,1
1726856675,2024-09-20 20:24,79.13,1005.56,1028.09,187,14.06,10.51,-67,1
1726856975,2024-09-20 20:29,78.11,1005.55,1028.08,187,14.11,10.37,-67,1
1726857275,2024-09-20 20:34,77.90,1005.58,1028.11,187,14.11,10.32,-67,1
1726857575,2024-09-20 20:39,81.00,1005.61,1028.14,187,13.97,10.77,-67,1
1726857875,2024-09-20 20:44,81.77,1005.60,1028.13,187,13.85,10.80,-67,1
1726858175,2024-09-20 20:49,84.19,1005.57,1028.10,187,13.70,11.09,-67,1
1726858475,2024-09-20 20:54,85.72,1005.59,1028.12,187,13.51,11.18,-67,1
1726858775,2024-09-20 20:59,90.12,1005.58,1028.11,187,13.28,11.71,-67,1
1726859076,2024-09-20 21:04,91.25,1005.55,1028.08,187,13.07,11.69,-66,1
1726859376,2024-09-20 21:09,87.78,1005.56,1028.09,187,13.10,11.13,-67,1
1726859676,2024-09-20 21:14,84.99,1005.49,1028.02,187,13.13,10.67,-66,1
1726859976,2024-09-20 21:19,88.52,1005.51,1028.04,187,12.95,11.11,-67,1
1726860276,2024-09-20 21:24,91.52,1005.48,1028.01,187,12.73,11.40,-66,1
1726860576,2024-09-20 21:29,88.34,1005.48,1028.01,187,12.62,10.75,-66,1
1726860876,2024-09-20 21:34,86.62,1005.42,1027.95,187,12.59,10.43,-66,1
1726861176,2024-09-20 21:39,88.86,1005.41,1027.94,187,12.52,10.74,-66,1
1726861476,2024-09-20 21:44,88.46,1005.43,1027.96,187,12.44,10.60,-67,1
1726861776,2024-09-20 21:49,89.73,1005.46,1027.99,187,12.45,10.82,-66,1
1726862076,2024-09-20 21:54,93.05,1005.46,1027.99,187,12.30,11.22,-66,1
1726862376,2024-09-20 21:59,93.41,1005.44,1027.97,187,12.08,11.06,-67,1
1726862676,2024-09-20 22:04,93.06,1005.39,1027.92,187,12.08,11.00,-66,1
1726862976,2024-09-20 22:09,91.66,1005.41,1027.94,187,12.12,10.81,-64,1
1726863277,2024-09-20 22:14,88.84,1005.45,1027.98,187,12.07,10.30,-66,1
1726863577,2024-09-20 22:19,95.00,1005.45,1027.98,187,11.95,11.18,-67,1
1726863877,2024-09-20 22:24,96.62,1005.42,1027.95,187,11.81,11.30,-67,1
1726864177,2024-09-20 22:29,93.01,1005.39,1027.92,187,11.77,10.69,-67,1
1726864477,2024-09-20 22:34,92.30,1005.40,1027.93,187,11.79,10.59,-67,1
1726864777,2024-09-20 22:39,96.71,1005.40,1027.93,187,11.73,11.23,-67,1
1726865077,2024-09-20 22:44,99.34,1005.40,1027.93,187,11.51,11.42,-67,1
1726865377,2024-09-20 22:49,97.80,1005.38,1027.91,187,11.33,11.00,-67,1
1726865677,2024-09-20 22:54,98.20,1005.40,1027.93,187,11.36,11.10,-67,1
1726865977,2024-09-20 22:59,100.00,1005.36,1027.89,187,11.17,11.18,-66,1
1726866277,2024-09-20 23:04,100.00,1005.36,1027.89,187,11.14,11.15,-67,1
1726866577,2024-09-20 23:09,100.00,1005.32,1027.85,187,11.01,11.02,-66,1
1726866877,2024-09-20 23:14,100.00,1005.36,1027.89,187,10.86,10.87,-67,1
1726867177,2024-09-20 23:19,100.00,1005.38,1027.91,187,10.71,10.72,-66,1
1726867478,2024-09-20 23:24,100.00,1005.36,1027.89,187,10.65,10.66,-66,1
1726867778,2024-09-20 23:29,100.00,1005.33,1027.86,187,10.61,10.62,-67,1
1726868078,2024-09-20 23:34,100.00,1005.24,1027.77,187,10.53,10.54,-66,1
1726868378,2024-09-20 23:39,100.00,1005.19,1027.72,187,10.51,10.52,-66,1
1726868678,2024-09-20 23:44,100.00,1005.18,1027.71,187,10.44,10.45,-66,1
1726868978,2024-09-20 23:49,100.00,1005.13,1027.66,187,10.35,10.36,-66,1
1726869278,2024-09-20 23:54,100.00,1005.12,1027.65,187,10.25,10.26,-66,1
1726869578,2024-09-20 23:59,100.00,1005.11,1027.64,187,10.23,10.24,-65,1