1726869878,2024-09-21 00:04,100.00,1005.16,1027.69,187,10.06,10.07,-66,1
1726870178,2024-09-21 00:09,100.00,1005.22,1027.75,187,9.89,9.90,-66,1
1726870478,2024-09-21 00:14,100.00,1005.21,1027.74,187,9.84,9.85,-67,1
1726870778,2024-09-21 00:19,100.00,1005.18,1027.71,187,9.82,9.83,-66,1
1726871078,2024-09-21 00:24,100.00,1005.15,1027.68,187,9.84,9.85,-66,1
1726871378,2024-09-21 00:29,100.00,1005.18,1027.71,187,9.84,9.85,-66,1
1726871678,2024-09-21 00:34,100.00,1005.18,1027.71,187,9.85,9.86,-67,1
1726871979,2024-09-21 00:39,100.00,1005.16,1027.69,187,9.76,9.77,-67,1
1726872279,2024-09-21 00:44,100.00,1005.15,1027.68,187,9.68,9.69,-67,1
1726872579,2024-09-21 00:49,100.00,1005.16,1027.69,187,9.58,9.59,-66,1
1726872879,2024-09-21 00:54,100.00,1005.17,1027.70,187,9.53,9.54,-66,1
1726873179,2024-09-21 00:59,100.00,1005.14,1027.67,187,9.47,9.48,-66,1
1726873479,2024-09-21 01:04,100.00,1005.13,1027.66,187,9.45,9.46,-67,1
1726873779,2024-09-21 01:09,100.00,1005.08,1027.61,187,9.39,9.40,-66,1
1726874079,2024-09-21 01:14,100.00,1005.06,1027.59,187,9.33,9.34,-66,1
1726874379,2024-09-21 01:19,100.00,1005.03,1027.56,187,9.24,9.25,-67,1
1726874679,2024-09-21 01:24,100.00,1005.06,1027.59,187,9.20,9.21,-66,1
1726874979,2024-09-21 01:29,100.00,1005.04,1027.57,187,9.20,9.21,-66,1
1726875279,2024-09-21 01:34,100.00,1005.02,1027.55,187,9.18,9.19,-66,1
1726875579,2024-09-21 01:39,100.00,1004.98,1027.51,187,9.12,9.13,-66,1
1726875879,2024-09-21 01:44,100.00,1004.97,1027.50,187,9.13,9.14,-67,1
1726876180,2024-09-21 01:49,100.00,1004.98,1027.51,187,9.12,9.13,-66,1
1726876480,2024-09-21 01:54,100.00,1004.97,1027.51,187,9.09,9.10,-66,1
1726876780,2024-09-21 01:59,100.00,1004.95,1027.48,187,8.98,8.99,-66,1
1726877080,2024-09-21 02:04,100.00,1004.89,1027.42,187,8.88,8.89,-66,1
1726877380,2024-09-21 02:09,100.00,1004.88,1027.41,187,8.76,8.77,-67,1
1726877680,2024-09-21 02:14,100.00,1004.83,1027.36,187,8.59,8.60,-66,1
1726877980,2024-09-21 02:19,100.00,1004.84,1027.37,187,8.56,8.57,-66,1
1726878280,2024-09-21 02:24,100.00,1004.86,1027.39,187,8.53,8.54,-66,1
1726878580,2024-09-21 02:29,100.00,1004.85,1027.38,187,8.45,8.46,-66,1
1726878880,2024-09-21 02:34,100.00,1004.83,1027.36,187,8.42,8.43,-67,1
1726879180,2024-09-21 02:39,100.00,1004.78,1027.31,187,8.39,8.40,-66,1
1726879480,2024-09-21 02:44,100.00,1004.76,1027.29,187,8.26,8.27,-67,1
1726879780,2024-09-21 02:49,100.00,1004.76,1027.29,187,8.32,8.33,-67,1
1726880080,2024-09-21 02:54,100.00,1004.74,1027.27,187,8.29,8.30,-67,1
1726880380,2024-09-21 02:59,100.00,1004.72,1027.25,187,8.17,8.18,-66,1
1726880681,2024-09-21 03:04,100.00,1004.73,1027.26,187,8.22,8.23,-66,1
1726880981,2024-09-21 03:09,100.00,1004.71,1027.24,187,8.10,8.11,-66,1
1726881281,2024-09-21 03:14,100.00,1004.73,1027.26,187,8.06,8.07,-66,1
1726881581,2024-09-21 03:19,100.00,1004.72,1027.25,187,8.03,8.04,-66,1
1726881881,2024-09-21 03:24,100.00,1004.77,1027.30,187,7.96,7.97,-67,1
1726882181,2024-09-21 03:29,100.00,1004.79,1027.32,187,7.91,7.92,-67,1
1726882481,2024-09-21 03:34,100.00,1004.80,1027.33,187,7.91,7.92,-67,1
1726882781,2024-09-21 03:39,100.00,1004.81,1027.34,187,7.94,7.95,-66,1
1726883081,2024-09-21 03:44,100.00,1004.81,1027.34,187,7.85,7.86,-67,1
1726883381,2024-09-21 03:49,100.00,1004.82,1027.35,187,7.81,7.82,-66,1
1726883681,2024-09-21 03:54,100.00,1004.79,1027.32,187,7.84,7.85,-66,1
1726883981,2024-09-21 03:59,100.00,1004.78,1027.31,187,7.83,7.84,-66,1
1726884281,2024-09-21 04:04,100.00,1004.78,1027.31,187,7.79,7.80,-66,1
1726884581,2024-09-21 04:09,100.00,1004.73,1027.26,187,7.75,7.76,-67,1
1726884881,2024-09-21 04:14,100.00,1004.70,1027.23,187,7.71,7.72,-66,1
1726885182,2024-09-21 04:19,100.00,1004.79,1027.32,187,7.67,7.68,-67,1
1726885482,2024-09-21 04:24,100.00,1004.77,1027.30,187,7.69,7.70,-67,1
1726885782,2024-09-21 04:29,100.00,1004.72,1027.25,187,7.58,7.59,-67,1
1726886082,2024-09-21 04:34,100.00,1004.76,1027.29,187,7.45,7.46,-66,1
1726886382,2024-09-21 04:39,100.00,1004.75,1027.28,187,7.39,7.40,-67,1
1726886682,2024-09-21 04:44,100.00,1004.76,1027.29,187,7.37,7.38,-67,1
1726886982,2024-09-21 04:49,100.00,1004.75,1027.28,187,7.41,7.42,-66,1
1726887282,2024-09-21 04:54,100.00,1004.77,1027.30,187,7.37,7.38,-67,1
1726887582,2024-09-21 04:59,100.00,1004.83,1027.36,187,7.30,7.31,-67,1
1726887882,2024-09-21 05:04,100.00,1004.85,1027.38,187,7.27,7.28,-66,1
1726888182,2024-09-21 05:09,100.00,1004.84,1027.37,187,7.24,7.25,-67,1
1726888482,2024-09-21 05:14,100.00,1004.89,1027.42,187,7.22,7.23,-66,1
1726888782,2024-09-21 05:19,100.00,1004.88,1027.41,187,7.22,7.23,-66,1
1726889082,2024-09-21 05:24,100.00,1004.88,1027.41,187,7.20,7.21,-66,1
1726889382,2024-09-21 05:29,100.00,1004.91,1027.44,187,7.16,7.17,-66,1
1726889683,2024-09-21 05:34,100.00,1004.90,1027.43,187,7.17,7.18,-66,1
1726889983,2024-09-21 05:39,100.00,1004.88,1027.41,187,7.06,7.06,-66,1
1726890283,2024-09-21 05:44,100.00,1004.89,1027.42,187,7.08,7.08,-67,1
1726890583,2024-09-21 05:49,100.00,1004.88,1027.41,187,7.06,7.06,-66,1
1726890883,2024-09-21 05:54,100.00,1004.87,1027.40,187,6.90,6.90,-66,1
1726891183,2024-09-21 05:59,100.00,1004.92,1027.45,187,6.84,6.84,-66,1
1726891483,2024-09-21 06:04,100.00,1004.91,1027.44,187,6.82,6.82,-66,1
1726891783,2024-09-21 06:09,100.00,1004.90,1027.43,187,6.82,6.82,-66,1
1726892083,2024-09-21 06:14,100.00,1004.91,1027.44,187,6.87,6.87,-65,1
1726892383,2024-09-21 06:19,100.00,1004.87,1027.40,187,6.85,6.85,-66,1
1726892683,2024-09-21 06:24,100.00,1004.82,1027.35,187,6.88,6.88,-66,1
1726892983,2024-09-21 06:29,100.00,1004.83,1027.36,187,6.79,6.79,-66,1
1726893283,2024-09-21 06:34,100.00,1004.88,1027.41,187,6.82,6.82,-66,1
1726893583,2024-09-21 06:39,100.00,1004.91,1027.44,187,6.77,6.77,-66,1
1726893883,2024-09-21 06:44,100.00,1004.92,1027.45,187,6.77,6.77,-66,1
1726894184,2024-09-21 06:49,100.00,1004.88,1027.41,187,6.85,6.85,-67,1
1726894484,2024-09-21 06:54,100.00,1004.90,1027.43,187,6.85,6.85,-66,1
1726894784,2024-09-21 06:59,100.00,1004.90,1027.43,187,6.92,6.92,-66,1
1726895084,2024-09-21 07:04,100.00,1004.89,1027.42,187,6.97,6.97,-67,1
1726895384,2024-09-21 07:09,100.00,1004.85,1027.38,187,7.02,7.02,-66,1
1726895684,2024-09-21 07:14,100.00,1004.80,1027.33,187,7.05,7.05,-66,1
1726895984,2024-09-21 07:19,100.00,1004.80,1027.33,187,7.25,7.26,-66,1
1726896284,2024-09-21 07:24,100.00,1004.74,1027.27,187,7.35,7.36,-67,1
1726896584,2024-09-21 07:29,100.00,1004.74,1027.27,187,7.42,7.43,-66,1
1726896884,2024-09-21 07:34,100.00,1004.74,1027.27,187,7.45,7.46,-65,1
1726897184,2024-09-21 07:39,100.00,1004.72,1027.25,187,7.62,7.63,-65,1
1726897484,2024-09-21 07:44,100.00,1004.72,1027.25,187,7.79,7.80,-66,1
1726897784,2024-09-21 07:49,100.00,1004.71,1027.24,187,7.98,7.99,-66,1
1726898084,2024-09-21 07:54,100.00,1004.76,1027.29,187,8.18,8.19,-66,1
1726898384,2024-09-21 07:59,100.00,1004.76,1027.29,187,8.40,8.41,-66,1
1726898685,2024-09-21 08:04,100.00,1004.75,1027.28,187,8.63,8.64,-68,1
1726898985,2024-09-21 08:09,100.00,1004.74,1027.28,187,8.92,8.93,-65,1
1726899285,2024-09-21 08:14,100.00,1004.70,1027.23,187,9.23,9.24,-66,1
1726899585,2024-09-21 08:19,100.00,1004.73,1027.26,187,9.52,9.53,-66,1
1726899885,2024-09-21 08:24,100.00,1004.71,1027.24,187,9.82,9.83,-65,1
1726900185,2024-09-21 08:29,100.00,1004.74,1027.27,187,10.08,10.09,-66,1
1726900485,2024-09-21 08:34,100.00,1004.77,1027.30,187,10.40,10.41,-66,1
1726900785,2024-09-21 08:39,100.00,1004.80,1027.33,187,10.83,10.84,-66,1
1726901085,2024-09-21 08:44,100.00,1004.80,1027.33,187,11.23,11.24,-67,1
1726901385,2024-09-21 08:49,100.00,1004.86,1027.39,187,11.54,11.55,-66,1
1726901685,2024-09-21 08:54,100.00,1004.90,1027.43,187,11.98,11.99,-66,1
1726901985,2024-09-21 08:59,100.00,1004.89,1027.42,187,12.45,12.46,-66,1
1726902285,2024-09-21 09:04,100.00,1004.97,1027.50,187,13.03,13.04,-66,1
1726902585,2024-09-21 09:09,100.00,1005.01,1027.54,187,13.32,13.33,-66,1
1726902886,2024-09-21 09:14,100.00,1004.98,1027.51,187,13.71,13.72,-66,1
1726903186,2024-09-21 09:19,100.00,1004.98,1027.51,187,14.10,14.11,-66,1
1726903486,2024-09-21 09:24,100.00,1004.95,1027.48,187,14.60,14.61,-66,1
1726903786,2024-09-21 09:29,99.63,1004.92,1027.45,187,14.97,14.93,-66,1
1726904086,2024-09-21 09:34,94.12,1004.96,1027.49,187,15.49,14.56,-67,1
1726904386,2024-09-21 09:39,95.68,1004.97,1027.50,187,15.95,15.27,-67,1
1726904686,2024-09-21 09:44,95.01,1005.01,1027.54,187,16.33,15.54,-67,1
1726904986,2024-09-21 09:49,93.26,1005.04,1027.57,187,16.77,15.69,-66,1
1726905286,2024-09-21 09:54,92.03,1005.06,1027.59,187,17.09,15.80,-66,1
1726905586,2024-09-21 09:59,88.88,1005.04,1027.57,187,17.32,15.48,-67,1
1726905886,2024-09-21 10:04,84.44,1005.07,1027.60,187,17.69,15.05,-67,1
1726906186,2024-09-21 10:09,77.39,1005.06,1027.59,187,18.05,14.05,-67,1
1726906486,2024-09-21 10:14,75.85,1005.05,1027.58,187,18.43,14.11,-68,1
1726906786,2024-09-21 10:19,71.91,1005.00,1027.53,187,18.68,13.53,-66,1
1726907087,2024-09-21 10:24,67.79,1004.99,1027.52,187,18.93,12.86,-67,1
1726907387,2024-09-21 10:29,67.44,1005.00,1027.53,187,19.34,13.17,-67,1
1726907687,2024-09-21 10:34,66.32,1005.02,1027.55,187,19.71,13.27,-67,1
1726907987,2024-09-21 10:39,62.46,1004.97,1027.50,187,19.85,12.49,-67,1
1726908287,2024-09-21 10:44,66.20,1005.00,1027.53,187,20.24,13.75,-67,1
1726908587,2024-09-21 10:49,63.63,1004.99,1027.52,187,20.25,13.15,-67,1
1726908887,2024-09-21 10:54,62.32,1004.93,1027.46,187,20.45,13.02,-66,1
1726909187,2024-09-21 10:59,60.54,1004.92,1027.45,187,20.70,12.81,-66,1
1726909487,2024-09-21 11:04,58.63,1004.87,1027.40,187,21.04,12.64,-68,1
1726909787,2024-09-21 11:09,62.51,1004.85,1027.38,187,21.14,13.72,-68,1
1726910087,2024-09-21 11:14,58.54,1004.82,1027.35,187,21.52,13.07,-67,1
1726910387,2024-09-21 11:19,58.64,1004.81,1027.34,187,21.56,13.13,-68,1
1726910687,2024-09-21 11:24,53.31,1004.74,1027.27,187,21.85,11.95,-67,1
1726910987,2024-09-21 11:29,53.04,1004.68,1027.21,187,21.94,11.96,-67,1
1726911288,2024-09-21 11:34,57.48,1004.67,1027.20,187,22.32,13.54,-68,1
1726911588,2024-09-21 11:39,55.67,1004.66,1027.19,187,22.35,13.08,-68,1
1726911888,2024-09-21 11:44,52.90,1004.63,1027.16,187,22.53,12.46,-68,1
1726912188,2024-09-21 11:49,52.34,1004.57,1027.10,187,22.51,12.28,-68,1
1726912488,2024-09-21 11:54,50.10,1004.51,1027.04,187,22.66,11.75,-68,1
1726912788,2024-09-21 11:59,50.82,1004.45,1026.98,187,22.92,12.21,-68,1
1726913088,2024-09-21 12:04,50.82,1004.39,1026.92,187,22.85,12.15,-67,1
1726913388,2024-09-21 12:09,50.36,1004.38,1026.91,187,23.01,12.16,-68,1
1726913688,2024-09-21 12:14,48.33,1004.32,1026.85,187,23.34,11.83,-68,1
1726913988,2024-09-21 12:19,47.82,1004.30,1026.83,187,23.57,11.88,-67,1
1726914288,2024-09-21 12:24,48.08,1004.22,1026.75,187,23.67,12.06,-67,1
1726914588,2024-09-21 12:29,47.75,1004.17,1026.70,187,23.91,12.17,-68,1
1726914888,2024-09-21 12:34,45.63,1004.09,1026.62,187,23.80,11.38,-68,1
1726915188,2024-09-21 12:39,47.93,1004.08,1026.61,187,24.18,12.48,-68,1
1726915489,2024-09-21 12:44,45.16,1004.02,1026.55,187,24.23,11.62,-68,1
1726915789,2024-09-21 12:49,46.10,1003.86,1026.39,187,23.79,11.53,-67,1
1726916089,2024-09-21 12:54,47.89,1003.82,1026.35,187,24.02,12.32,-68,1
1726916389,2024-09-21 12:59,45.34,1003.77,1026.30,187,24.51,11.93,-68,1
1726916689,2024-09-21 13:04,45.53,1003.64,1026.17,187,24.70,12.17,-68,1
1726916989,2024-09-21 13:09,45.42,1003.63,1026.16,187,24.44,11.90,-68,1
1726917289,2024-09-21 13:14,43.62,1003.51,1026.04,187,25.02,11.81,-68,1
1726917589,2024-09-21 13:19,45.00,1003.52,1026.05,187,25.19,12.43,-68,1
1726917889,2024-09-21 13:24,41.05,1003.48,1026.01,187,25.59,11.40,-68,1
1726918189,2024-09-21 13:29,42.34,1003.40,1025.93,187,25.59,11.87,-69,1
1726918489,2024-09-21 13:34,41.97,1003.39,1025.92,187,25.35,11.52,-68,1
1726918789,2024-09-21 13:39,41.64,1003.30,1025.83,187,25.57,11.60,-68,1
1726919089,2024-09-21 13:44,43.31,1003.23,1025.76,187,26.06,12.64,-68,1
1726919389,2024-09-21 13:49,42.04,1003.16,1025.69,187,26.16,12.28,-69,1
1726919689,2024-09-21 13:54,41.20,1003.12,1025.65,187,26.38,12.17,-68,1
1726919990,2024-09-21 13:59,41.55,1002.98,1025.51,187,26.45,12.36,-67,1
1726920290,2024-09-21 14:04,41.33,1002.92,1025.45,187,26.68,12.48,-67,1
1726920590,2024-09-21 14:09,42.52,1002.90,1025.43,187,26.72,12.95,-68,1
1726920890,2024-09-21 14:14,40.87,1002.83,1025.36,187,26.76,12.38,-68,1
1726921190,2024-09-21 14:19,39.68,1002.81,1025.34,187,26.92,12.08,-69,1
1726921490,2024-09-21 14:24,42.43,1002.74,1025.27,187,27.21,13.36,-68,1
1726921790,2024-09-21 14:29,39.89,1002.70,1025.23,187,27.40,12.59,-69,1
1726922090,2024-09-21 14:34,41.23,1002.66,1025.19,187,27.58,13.25,-69,1
1726922390,2024-09-21 14:39,38.66,1002.60,1025.13,187,27.68,12.36,-68,1
1726922690,2024-09-21 14:44,39.60,1002.55,1025.08,187,27.98,12.99,-68,1
1726922990,2024-09-21 14:49,39.81,1002.45,1024.98,187,28.53,13.56,-69,1
1726923290,2024-09-21 14:54,40.23,1002.43,1024.96,187,27.45,12.76,-68,1
1726923590,2024-09-21 14:59,38.20,1002.41,1024.94,187,27.60,12.10,-69,1
1726923890,2024-09-21 15:04,38.75,1002.39,1024.92,187,28.35,12.99,-68,1
1726924191,2024-09-21 15:09,40.74,1002.34,1024.87,187,27.97,13.42,-69,1
1726924491,2024-09-21 15:14,37.76,1002.31,1024.84,187,28.56,12.78,-69,1
1726924791,2024-09-21 15:19,40.95,1002.31,1024.84,187,27.84,13.38,-69,1
1726925091,2024-09-21 15:24,39.51,1002.27,1024.80,187,27.74,12.74,-69,1
1726925391,2024-09-21 15:29,41.38,1002.23,1024.76,187,27.25,13.01,-69,1
1726925691,2024-09-21 15:34,44.54,1002.15,1024.68,187,26.35,13.33,-69,1
1726925991,2024-09-21 15:39,43.10,1002.01,1024.54,187,26.36,12.84,-68,1
1726926291,2024-09-21 15:44,45.08,1002.00,1024.53,187,25.59,12.83,-69,1
1726926591,2024-09-21 15:49,48.29,1001.96,1024.49,187,25.06,13.39,-69,1
1726926891,2024-09-21 15:54,46.33,1001.88,1024.41,187,24.72,12.45,-69,1
1726927191,2024-09-21 15:59,47.17,1001.82,1024.35,187,24.41,12.44,-69,1
1726927491,2024-09-21 16:04,49.00,1001.74,1024.27,187,24.01,12.66,-69,1
1726927791,2024-09-21 16:09,51.10,1001.70,1024.23,187,24.03,13.32,-69,1
1726928091,2024-09-21 16:14,50.22,1001.69,1024.22,187,23.65,12.70,-69,1
1726928391,2024-09-21 16:19,52.67,1001.66,1024.19,187,23.51,13.30,-68,1
1726928692,2024-09-21 16:24,53.98,1001.67,1024.20,187,23.31,13.49,-69,1
1726928992,2024-09-21 16:29,50.42,1001.63,1024.16,187,23.26,12.41,-69,1
1726929292,2024-09-21 16:34,51.46,1001.61,1024.14,187,23.22,12.68,-69,1
1726929592,2024-09-21 16:39,54.52,1001.56,1024.09,187,23.10,13.45,-68,1
1726929892,2024-09-21 16:44,55.91,1001.49,1024.03,187,22.91,13.66,-68,1
1726930192,2024-09-21 16:49,54.07,1001.49,1024.02,187,22.78,13.03,-69,1
1726930492,2024-09-21 16:54,56.96,1001.50,1024.03,187,22.62,13.68,-69,1
1726930792,2024-09-21 16:59,56.93,1001.46,1023.99,187,22.52,13.58,-68,1
1726931092,2024-09-21 17:04,59.01,1001.43,1023.96,187,22.42,14.03,-68,1
1726931392,2024-09-21 17:09,57.81,1001.37,1023.90,187,22.40,13.70,-68,1
1726931692,2024-09-21 17:14,61.16,1001.36,1023.89,187,22.24,14.42,-69,1
1726931992,2024-09-21 17:19,60.85,1001.34,1023.87,187,22.11,14.22,-69,1
1726932292,2024-09-21 17:24,60.39,1001.30,1023.83,187,22.00,14.00,-69,1
1726932592,2024-09-21 17:29,60.22,1001.29,1023.82,187,21.92,13.88,-69,1
1726932892,2024-09-21 17:34,61.06,1001.28,1023.81,187,21.78,13.96,-69,1
1726933193,2024-09-21 17:39,61.74,1001.28,1023.81,187,21.63,13.99,-69,1
1726933493,2024-09-21 17:44,60.79,1001.27,1023.80,187,21.50,13.63,-68,1
1726933793,2024-09-21 17:49,61.03,1001.22,1023.75,187,21.40,13.60,-68,1
1726934093,2024-09-21 17:54,61.35,1001.21,1023.74,187,21.36,13.64,-67,1
1726934393,2024-09-21 17:59,62.12,1001.24,1023.77,187,21.25,13.72,-69,1
1726934693,2024-09-21 18:04,66.17,1001.24,1023.77,187,20.96,14.42,-69,1
1726934993,2024-09-21 18:09,64.00,1001.23,1023.76,187,20.83,13.79,-69,1
1726935293,2024-09-21 18:14,64.69,1001.27,1023.80,187,20.68,13.81,-67,1
1726935593,2024-09-21 18:19,67.19,1001.28,1023.81,187,20.48,14.20,-68,1
1726935893,2024-09-21 18:24,66.37,1001.29,1023.82,187,20.39,13.93,-69,1
1726936193,2024-09-21 18:29,66.73,1001.28,1023.81,187,20.27,13.90,-69,1
1726936493,2024-09-21 18:34,68.38,1001.31,1023.84,187,20.01,14.03,-68,1
1726936793,2024-09-21 18:39,68.82,1001.23,1023.76,187,19.84,13.96,-68,1
1726937093,2024-09-21 18:44,71.12,1001.19,1023.72,187,19.58,14.22,-69,1
1726937393,2024-09-21 18:49,72.83,1001.20,1023.73,187,19.30,14.32,-68,1
1726937694,2024-09-21 18:54,73.30,1001.21,1023.74,187,19.10,14.23,-69,1
1726937994,2024-09-21 18:59,74.68,1001.23,1023.76,187,18.93,14.35,-68,1
1726938294,2024-09-21 19:04,76.31,1001.25,1023.78,187,18.68,14.44,-68,1
1726938594,2024-09-21 19:09,75.82,1001.31,1023.84,187,18.50,14.17,-68,1
1726938894,2024-09-21 19:14,76.85,1001.36,1023.89,187,18.34,14.22,-68,1
1726939194,2024-09-21 19:19,78.34,1001.44,1023.97,187,18.10,14.29,-68,1
1726939494,2024-09-21 19:24,80.82,1001.45,1023.98,187,17.91,14.58,-68,1
1726939794,2024-09-21 19:29,83.43,1001.49,1024.02,187,17.59,14.76,-68,1
1726940094,2024-09-21 19:34,84.28,1001.53,1024.06,187,17.29,14.63,-68,1
1726940394,2024-09-21 19:39,82.34,1001.51,1024.04,187,17.33,14.30,-68,1
1726940694,2024-09-21 19:44,82.38,1001.52,1024.05,187,17.20,14.19,-68,1
1726940994,2024-09-21 19:49,83.64,1001.52,1024.05,187,17.09,14.31,-68,1
1726941294,2024-09-21 19:54,84.10,1001.46,1023.99,187,16.95,14.26,-68,1
1726941594,2024-09-21 19:59,84.67,1001.48,1024.01,187,16.81,14.23,-68,1
1726941895,2024-09-21 20:04,85.52,1001.51,1024.04,187,16.72,14.29,-68,1
1726942195,2024-09-21 20:09,86.46,1001.46,1023.99,187,16.56,14.31,-69,1
1726942495,2024-09-21 20:14,88.29,1001.48,1024.01,187,16.40,14.47,-68,1
1726942795,2024-09-21 20:19,90.37,1001.49,1024.02,187,16.18,14.62,-67,1
1726943095,2024-09-21 20:24,93.27,1001.47,1024.00,187,15.99,14.92,-67,1
1726943395,2024-09-21 20:29,93.94,1001.48,1024.01,187,15.85,14.89,-68,1
1726943695,2024-09-21 20:34,94.52,1001.47,1024.00,187,15.67,14.80,-68,1
1726943995,2024-09-21 20:39,95.39,1001.51,1024.04,187,15.56,14.84,-67,1
1726944295,2024-09-21 20:44,97.15,1001.55,1024.08,187,15.45,15.01,-67,1
1726944595,2024-09-21 20:49,100.00,1001.47,1024.00,187,15.23,15.24,-67,1
1726944895,2024-09-21 20:54,100.00,1001.45,1023.98,187,15.07,15.08,-66,1
1726945195,2024-09-21 20:59,100.00,1001.43,1023.96,187,14.93,14.94,-67,1
1726945495,2024-09-21 21:04,100.00,1001.44,1023.97,187,14.88,14.89,-67,1
1726945795,2024-09-21 21:09,100.00,1001.45,1023.98,187,14.77,14.78,-67,1
1726946095,2024-09-21 21:14,100.00,1001.45,1023.98,187,14.58,14.59,-67,1
1726946396,2024-09-21 21:19,100.00,1001.46,1023.99,187,14.47,14.48,-67,1
1726946696,2024-09-21 21:24,100.00,1001.49,1024.02,187,14.42,14.43,-67,1
1726946996,2024-09-21 21:29,100.00,1001.49,1024.02,187,14.22,14.23,-67,1
1726947296,2024-09-21 21:34,100.00,1001.45,1023.98,187,14.12,14.13,-68,1
1726947596,2024-09-21 21:39,100.00,1001.41,1023.94,187,14.01,14.02,-67,1
1726947896,2024-09-21 21:44,100.00,1001.41,1023.94,187,13.83,13.84,-67,1
1726948196,2024-09-21 21:49,100.00,1001.43,1023.96,187,13.59,13.60,-67,1
1726948497,2024-09-21 21:54,100.00,1001.44,1023.97,187,13.57,13.58,-66,1
1726948797,2024-09-21 21:59,100.00,1001.44,1023.97,187,13.49,13.50,-67,1
1726949097,2024-09-21 22:04,100.00,1001.44,1023.97,187,13.54,13.55,-67,1
1726949397,2024-09-21 22:09,100.00,1001.44,1023.97,187,13.45,13.46,-67,1
1726949697,2024-09-21 22:14,100.00,1001.49,1024.02,187,13.31,13.32,-67,1
1726949997,2024-09-21 22:19,100.00,1001.50,1024.03,187,13.14,13.15,-67,1
1726950600,2024-09-21 22:30,100.00,1001.42,1023.95,187,12.93,12.94,-67,1
1726950900,2024-09-21 22:35,100.00,1001.43,1023.96,187,12.87,12.88,-68,1
1726951200,2024-09-21 22:40,100.00,1001.42,1023.95,187,12.74,12.75,-67,1
1726951500,2024-09-21 22:45,100.00,1001.38,1023.91,187,12.71,12.72,-67,1
1726951800,2024-09-21 22:50,100.00,1001.35,1023.88,187,12.61,12.62,-67,1
1726952100,2024-09-21 22:55,100.00,1001.35,1023.88,187,12.61,12.62,-67,1
1726952400,2024-09-21 23:00,100.00,1001.35,1023.88,187,12.54,12.55,-67,1
1726952700,2024-09-21 23:05,100.00,1001.31,1023.84,187,12.41,12.42,-66,1
1726953001,2024-09-21 23:10,100.00,1001.26,1023.79,187,12.32,12.33,-66,1
1726953301,2024-09-21 23:15,100.00,1001.23,1023.76,187,12.38,12.39,-67,1
1726953601,2024-09-21 23:20,100.00,1001.21,1023.74,187,12.35,12.36,-67,1
1726953901,2024-09-21 23:25,100.00,1001.19,1023.72,187,12.35,12.36,-67,1
1726954201,2024-09-21 23:30,100.00,1001.17,1023.70,187,12.29,12.30,-67,1
1726954501,2024-09-21 23:35,100.00,1001.16,1023.69,187,12.20,12.21,-67,1
1726954801,2024-09-21 23:40,100.00,1001.16,1023.69,187,12.13,12.14,-67,1
1726955101,2024-09-21 23:45,100.00,1001.14,1023.67,187,12.06,12.07,-66,1
1726955401,2024-09-21 23:50,100.00,1001.09,1023.62,187,11.90,11.91,-67,1
1726955701,2024-09-21 23:55,100.00,1001.05,1023.58,187,11.85,11.86,-66,1