1726956001,2024-09-22 00:00,100.00,1001.09,1023.62,187,11.77,11.78,-67,1
1726956301,2024-09-22 00:05,100.00,1001.06,1023.59,187,11.65,11.66,-65,1
1726956601,2024-09-22 00:10,100.00,1001.04,1023.57,187,11.50,11.51,-68,1
1726956901,2024-09-22 00:15,100.00,1001.00,1023.53,187,11.41,11.42,-68,1
1726957202,2024-09-22 00:20,100.00,1000.95,1023.48,187,11.32,11.33,-68,1
1726957502,2024-09-22 00:25,100.00,1000.93,1023.46,187,11.32,11.33,-68,1
1726957802,2024-09-22 00:30,100.00,1000.91,1023.44,187,11.38,11.39,-68,1
1726958102,2024-09-22 00:35,100.00,1000.97,1023.50,187,11.26,11.27,-67,1
1726958402,2024-09-22 00:40,100.00,1000.96,1023.49,187,11.15,11.16,-68,1
1726958702,2024-09-22 00:45,100.00,1000.96,1023.49,187,11.08,11.09,-68,1
1726959002,2024-09-22 00:50,100.00,1000.91,1023.44,187,11.03,11.04,-68,1
1726959302,2024-09-22 00:55,100.00,1000.91,1023.44,187,11.05,11.06,-67,1
1726959602,2024-09-22 01:00,100.00,1000.93,1023.46,187,11.03,11.04,-68,1
1726959902,2024-09-22 01:05,100.00,1000.95,1023.48,187,10.97,10.98,-67,1
1726960202,2024-09-22 01:10,100.00,1000.94,1023.47,187,10.94,10.95,-68,1
1726960502,2024-09-22 01:15,100.00,1000.94,1023.47,187,10.85,10.86,-68,1
1726960802,2024-09-22 01:20,100.00,1000.91,1023.44,187,10.76,10.77,-69,1
1726961102,2024-09-22 01:25,100.00,1000.92,1023.45,187,10.80,10.81,-68,1
1726961403,2024-09-22 01:30,100.00,1000.91,1023.44,187,10.76,10.77,-68,1
1726961703,2024-09-22 01:35,100.00,1000.93,1023.46,187,10.70,10.71,-67,1
1726962003,2024-09-22 01:40,100.00,1000.87,1023.40,187,10.65,10.66,-68,1
1726962303,2024-09-22 01:45,100.00,1000.84,1023.37,187,10.53,10.54,-67,1
1726962603,2024-09-22 01:50,100.00,1000.85,1023.38,187,10.42,10.43,-68,1
1726962903,2024-09-22 01:55,100.00,1000.86,1023.39,187,10.31,10.32,-68,1
1726963203,2024-09-22 02:00,100.00,1000.79,1023.32,187,10.21,10.22,-67,1
1726963503,2024-09-22 02:05,100.00,1000.81,1023.34,187,10.18,10.19,-68,1
1726963803,2024-09-22 02:10,100.00,1000.80,1023.33,187,10.12,10.13,-68,1
1726964103,2024-09-22 02:15,100.00,1000.81,1023.34,187,9.98,9.99,-68,1
1726964403,2024-09-22 02:20,100.00,1000.78,1023.31,187,9.95,9.96,-65,1
1726964703,2024-09-22 02:25,100.00,1000.70,1023.23,187,9.93,9.94,-65,1
1726965003,2024-09-22 02:30,100.00,1000.67,1023.20,187,9.93,9.94,-65,1
1726965303,2024-09-22 02:35,100.00,1000.65,1023.18,187,9.91,9.92,-65,1
1726965603,2024-09-22 02:40,100.00,1000.68,1023.21,187,9.81,9.82,-65,1
1726965904,2024-09-22 02:45,100.00,1000.63,1023.16,187,9.73,9.74,-67,1
1726966204,2024-09-22 02:50,100.00,1000.66,1023.19,187,9.72,9.73,-67,1
1726966504,2024-09-22 02:55,100.00,1000.63,1023.16,187,9.70,9.71,-68,1
1726966804,2024-09-22 03:00,100.00,1000.61,1023.14,187,9.67,9.68,-68,1
1726967104,2024-09-22 03:05,100.00,1000.57,1023.10,187,9.63,9.64,-68,1
1726967404,2024-09-22 03:10,100.00,1000.55,1023.09,187,9.61,9.62,-68,1
1726967704,2024-09-22 03:15,100.00,1000.55,1023.08,187,9.58,9.59,-67,1
1726968004,2024-09-22 03:20,100.00,1000.56,1023.09,187,9.56,9.57,-67,1
1726968304,2024-09-22 03:25,100.00,1000.53,1023.06,187,9.49,9.50,-68,1
1726968604,2024-09-22 03:30,100.00,1000.52,1023.05,187,9.46,9.47,-68,1
1726968904,2024-09-22 03:35,100.00,1000.55,1023.08,187,9.41,9.42,-68,1
1726969204,2024-09-22 03:40,100.00,1000.54,1023.07,187,9.37,9.38,-67,1
1726969504,2024-09-22 03:45,100.00,1000.51,1023.04,187,9.31,9.32,-68,1
1726969804,2024-09-22 03:50,100.00,1000.49,1023.02,187,9.23,9.24,-68,1
1726970105,2024-09-22 03:55,100.00,1000.47,1023.00,187,9.25,9.26,-68,1
1726970405,2024-09-22 04:00,100.00,1000.41,1022.94,187,9.25,9.26,-67,1
1726970705,2024-09-22 04:05,100.00,1000.38,1022.91,187,9.25,9.26,-67,1
1726971005,2024-09-22 04:10,100.00,1000.39,1022.92,187,9.24,9.25,-67,1
1726971305,2024-09-22 04:15,100.00,1000.36,1022.89,187,9.03,9.04,-67,1
1726971605,2024-09-22 04:20,100.00,1000.31,1022.85,187,8.99,9.00,-67,1
1726971905,2024-09-22 04:25,100.00,1000.28,1022.81,187,9.04,9.05,-68,1
1726972205,2024-09-22 04:30,100.00,1000.23,1022.76,187,8.98,8.99,-67,1
1726972505,2024-09-22 04:35,100.00,1000.15,1022.68,187,8.97,8.98,-67,1
1726972805,2024-09-22 04:40,100.00,1000.11,1022.64,187,8.92,8.93,-67,1
1726973105,2024-09-22 04:45,100.00,1000.11,1022.64,187,8.95,8.96,-67,1
1726973405,2024-09-22 04:50,100.00,1000.15,1022.68,187,8.83,8.84,-68,1
1726973705,2024-09-22 04:55,100.00,1000.13,1022.66,187,8.74,8.75,-67,1
1726974005,2024-09-22 05:00,100.00,1000.09,1022.62,187,8.80,8.81,-68,1
1726974305,2024-09-22 05:05,100.00,1000.07,1022.60,187,8.69,8.70,-67,1
1726974606,2024-09-22 05:10,100.00,999.97,1022.50,187,8.64,8.65,-67,1
1726974906,2024-09-22 05:15,100.00,999.95,1022.48,187,8.62,8.63,-67,1
1726975206,2024-09-22 05:20,100.00,999.92,1022.45,187,8.61,8.62,-68,1
1726975506,2024-09-22 05:25,100.00,999.87,1022.40,187,8.64,8.65,-67,1
1726975806,2024-09-22 05:30,100.00,999.86,1022.39,187,8.66,8.67,-67,1
1726976106,2024-09-22 05:35,100.00,999.80,1022.33,187,8.62,8.63,-67,1
1726976406,2024-09-22 05:40,100.00,999.78,1022.31,187,8.54,8.55,-68,1
1726976706,2024-09-22 05:45,100.00,999.80,1022.33,187,8.54,8.55,-67,1
1726977006,2024-09-22 05:50,100.00,999.81,1022.34,187,8.48,8.49,-65,1
1726977306,2024-09-22 05:55,100.00,999.83,1022.36,187,8.43,8.44,-68,1
1726977606,2024-09-22 06:00,100.00,999.80,1022.33,187,8.46,8.47,-68,1
1726977906,2024-09-22 06:05,100.00,999.77,1022.30,187,8.48,8.49,-68,1
1726978206,2024-09-22 06:10,100.00,999.77,1022.30,187,8.39,8.40,-68,1
1726978506,2024-09-22 06:15,100.00,999.75,1022.28,187,8.33,8.34,-67,1
1726978806,2024-09-22 06:20,100.00,999.75,1022.28,187,8.28,8.29,-67,1
1726979107,2024-09-22 06:25,100.00,999.77,1022.30,187,8.32,8.33,-67,1
1726979407,2024-09-22 06:30,100.00,999.76,1022.29,187,8.27,8.28,-67,1
1726979707,2024-09-22 06:35,100.00,999.73,1022.26,187,8.22,8.23,-68,1
1726980007,2024-09-22 06:40,100.00,999.74,1022.27,187,8.12,8.13,-66,1
1726980307,2024-09-22 06:45,100.00,999.77,1022.30,187,8.09,8.10,-68,1
1726980607,2024-09-22 06:50,100.00,999.75,1022.28,187,8.20,8.21,-67,1
1726980907,2024-09-22 06:55,100.00,999.74,1022.27,187,8.25,8.26,-67,1
1726981207,2024-09-22 07:00,100.00,999.75,1022.28,187,8.26,8.27,-67,1
1726981507,2024-09-22 07:05,100.00,999.65,1022.18,187,8.32,8.33,-67,1
1726981807,2024-09-22 07:10,100.00,999.66,1022.19,187,8.28,8.29,-67,1
1726982107,2024-09-22 07:15,100.00,999.66,1022.19,187,8.34,8.35,-67,1
1726982407,2024-09-22 07:20,100.00,999.62,1022.15,187,8.40,8.41,-66,1
1726982707,2024-09-22 07:25,100.00,999.59,1022.12,187,8.50,8.51,-67,1
1726983007,2024-09-22 07:30,100.00,999.54,1022.07,187,8.61,8.62,-67,1
1726983308,2024-09-22 07:35,100.00,999.52,1022.05,187,8.72,8.73,-67,1
1726983608,2024-09-22 07:40,100.00,999.45,1021.98,187,8.87,8.88,-67,1
1726983908,2024-09-22 07:45,100.00,999.45,1021.98,187,9.05,9.06,-67,1
1726984208,2024-09-22 07:50,100.00,999.47,1022.00,187,9.18,9.19,-67,1
1726984508,2024-09-22 07:55,100.00,999.46,1021.99,187,9.39,9.40,-67,1
1726984808,2024-09-22 08:00,100.00,999.41,1021.94,187,9.55,9.56,-67,1
1726985108,2024-09-22 08:05,100.00,999.41,1021.94,187,9.73,9.74,-67,1
1726985408,2024-09-22 08:10,100.00,999.40,1021.93,187,9.99,10.00,-68,1
1726985708,2024-09-22 08:15,100.00,999.32,1021.85,187,10.15,10.16,-67,1
1726986008,2024-09-22 08:20,100.00,999.32,1021.85,187,10.42,10.43,-67,1
1726986308,2024-09-22 08:25,100.00,999.30,1021.83,187,10.72,10.73,-67,1
1726986608,2024-09-22 08:30,100.00,999.29,1021.82,187,11.09,11.10,-67,1
1726986908,2024-09-22 08:35,100.00,999.30,1021.83,187,11.44,11.45,-67,1
1726987208,2024-09-22 08:40,100.00,999.30,1021.83,187,11.81,11.82,-67,1
1726987508,2024-09-22 08:45,100.00,999.39,1021.92,187,12.25,12.26,-67,1
1726987808,2024-09-22 08:50,100.00,999.35,1021.88,187,12.62,12.63,-67,1
1726988109,2024-09-22 08:55,100.00,999.36,1021.89,187,12.96,12.97,-67,1
1726988409,2024-09-22 09:00,100.00,999.36,1021.89,187,13.37,13.38,-67,1
1726988709,2024-09-22 09:05,100.00,999.45,1021.98,187,13.82,13.83,-68,1
1726989009,2024-09-22 09:10,100.00,999.42,1021.95,187,14.27,14.28,-67,1
1726989309,2024-09-22 09:15,100.00,999.46,1021.99,187,14.64,14.65,-68,1
1726989609,2024-09-22 09:20,100.00,999.43,1021.96,187,15.08,15.09,-67,1
1726989909,2024-09-22 09:25,100.00,999.46,1021.99,187,15.42,15.43,-68,1
1726990209,2024-09-22 09:30,100.00,999.49,1022.02,187,15.89,15.90,-67,1
1726990509,2024-09-22 09:35,100.00,999.50,1022.03,187,16.30,16.31,-68,1
1726990809,2024-09-22 09:40,100.00,999.51,1022.04,187,16.83,16.84,-67,1
1726991109,2024-09-22 09:45,100.00,999.50,1022.03,187,17.14,17.15,-65,1
1726991409,2024-09-22 09:50,100.00,999.49,1022.02,187,17.49,17.50,-65,1
1726991709,2024-09-22 09:55,100.00,999.42,1021.95,187,17.83,17.84,-68,1
1726992009,2024-09-22 10:00,98.49,999.36,1021.89,187,18.10,17.87,-68,1
1726992309,2024-09-22 10:05,98.16,999.37,1021.90,187,18.49,18.21,-68,1
1726992610,2024-09-22 10:10,97.79,999.37,1021.90,187,18.82,18.48,-68,1
1726992910,2024-09-22 10:15,93.43,999.37,1021.90,187,19.12,18.05,-65,1
1726993210,2024-09-22 10:20,92.75,999.31,1021.84,187,19.45,18.26,-66,1
1726993510,2024-09-22 10:25,88.39,999.32,1021.85,187,19.69,17.73,-67,1
1726993810,2024-09-22 10:30,86.02,999.30,1021.83,187,19.96,17.57,-66,1
1726994110,2024-09-22 10:35,82.41,999.32,1021.85,187,20.28,17.20,-67,1
1726994410,2024-09-22 10:40,79.93,999.29,1021.82,187,20.41,16.85,-67,1
1726994710,2024-09-22 10:45,81.51,999.24,1021.78,187,20.66,17.40,-67,1
1726995010,2024-09-22 10:50,78.77,999.22,1021.75,187,20.83,17.02,-67,1
1726995310,2024-09-22 10:55,80.83,999.22,1021.75,187,21.11,17.70,-67,1
1726995610,2024-09-22 11:00,79.89,999.21,1021.74,187,21.19,17.60,-67,1
1726995910,2024-09-22 11:05,79.49,999.17,1021.70,187,21.55,17.87,-67,1
1726996210,2024-09-22 11:10,76.14,999.13,1021.66,187,21.58,17.21,-66,1
1726996510,2024-09-22 11:15,76.55,999.06,1021.59,187,21.95,17.66,-67,1
1726996811,2024-09-22 11:20,75.78,999.06,1021.59,187,21.95,17.50,-67,1
1726997111,2024-09-22 11:25,73.46,999.13,1021.66,187,22.18,17.23,-67,1
1726997411,2024-09-22 11:30,74.91,999.10,1021.63,187,22.29,17.64,-67,1
1726997711,2024-09-22 11:35,74.63,999.14,1021.67,187,22.63,17.91,-66,1
1726998011,2024-09-22 11:40,71.07,999.12,1021.65,187,22.84,17.34,-67,1
1726998311,2024-09-22 11:45,70.77,999.08,1021.61,187,22.83,17.26,-67,1
1726998611,2024-09-22 11:50,66.87,999.04,1021.57,187,23.22,16.74,-67,1
1726998911,2024-09-22 11:55,65.71,999.02,1021.55,187,23.15,16.40,-67,1
1726999211,2024-09-22 12:00,63.33,999.05,1021.58,187,23.51,16.16,-67,1
1726999511,2024-09-22 12:05,63.97,998.96,1021.49,187,23.34,16.16,-67,1
1726999811,2024-09-22 12:10,61.79,998.90,1021.43,187,23.79,16.04,-67,1
1727000111,2024-09-22 12:15,60.69,998.84,1021.37,187,23.77,15.74,-67,1
1727000411,2024-09-22 12:20,59.64,998.81,1021.34,187,24.16,15.83,-67,1
1727000711,2024-09-22 12:25,58.49,998.77,1021.30,187,24.34,15.70,-67,1
1727001011,2024-09-22 12:30,59.00,998.74,1021.27,187,24.31,15.80,-67,1
1727001312,2024-09-22 12:35,56.72,998.74,1021.27,187,24.49,15.36,-68,1
1727001612,2024-09-22 12:40,55.07,998.65,1021.18,187,24.47,14.88,-68,1
1727001912,2024-09-22 12:45,56.33,998.62,1021.15,187,24.77,15.51,-67,1
1727002212,2024-09-22 12:50,55.59,998.51,1021.04,187,24.71,15.25,-66,1
1727002512,2024-09-22 12:55,56.14,998.47,1021.00,187,24.88,15.56,-67,1
1727002812,2024-09-22 13:00,53.63,998.41,1020.94,187,25.03,14.99,-68,1
1727003112,2024-09-22 13:05,53.57,998.36,1020.89,187,25.04,14.98,-68,1
1727003412,2024-09-22 13:10,54.42,998.28,1020.81,187,25.09,15.27,-68,1
1727003712,2024-09-22 13:15,53.20,998.23,1020.76,187,25.37,15.18,-67,1
1727004012,2024-09-22 13:20,53.81,998.10,1020.63,187,25.64,15.60,-68,1
1727004312,2024-09-22 13:25,52.28,998.02,1020.55,187,25.85,15.35,-68,1
1727004612,2024-09-22 13:30,51.68,998.02,1020.55,187,25.99,15.30,-68,1
1727004912,2024-09-22 13:35,50.81,997.99,1020.52,187,26.14,15.17,-68,1
1727005212,2024-09-22 13:40,52.92,997.91,1020.44,187,25.65,15.35,-68,1
1727005513,2024-09-22 13:45,50.10,997.85,1020.38,187,26.31,15.11,-68,1
1727005813,2024-09-22 13:50,49.25,997.71,1020.24,187,26.53,15.05,-67,1
1727006113,2024-09-22 13:55,50.13,997.71,1020.24,187,26.58,15.37,-69,1
1727006413,2024-09-22 14:00,50.78,997.63,1020.16,187,26.62,15.60,-69,1
1727006713,2024-09-22 14:05,50.61,997.65,1020.18,187,26.85,15.76,-69,1
1727007013,2024-09-22 14:10,49.20,997.54,1020.07,187,26.95,15.41,-69,1
1727007313,2024-09-22 14:15,49.73,997.50,1020.03,187,26.94,15.57,-69,1
1727007613,2024-09-22 14:20,47.36,997.44,1019.97,187,27.49,15.31,-69,1
1727007913,2024-09-22 14:25,47.63,997.43,1019.96,187,27.21,15.15,-67,1
1727008213,2024-09-22 14:30,45.23,997.39,1019.92,187,27.43,14.54,-69,1
1727008513,2024-09-22 14:35,47.97,997.30,1019.83,187,27.23,15.27,-68,1
1727008813,2024-09-22 14:40,46.40,997.14,1019.67,187,27.80,15.28,-70,1
1727009113,2024-09-22 14:45,45.62,997.07,1019.60,187,27.77,14.99,-70,1
1727009413,2024-09-22 14:50,45.15,996.98,1019.51,187,28.17,15.19,-70,1
1727009714,2024-09-22 14:55,47.40,997.00,1019.53,187,28.35,16.11,-70,1
1727010014,2024-09-22 15:00,44.34,996.93,1019.46,187,28.10,14.84,-70,1
1727010314,2024-09-22 15:05,42.97,996.88,1019.41,187,28.29,14.52,-70,1
1727010614,2024-09-22 15:10,43.80,996.82,1019.35,187,28.16,14.70,-70,1
1727010914,2024-09-22 15:15,45.64,996.76,1019.29,187,27.94,15.15,-70,1
1727011214,2024-09-22 15:20,43.44,996.74,1019.27,187,29.00,15.33,-70,1
1727011514,2024-09-22 15:25,43.98,996.67,1019.20,187,27.81,14.45,-70,1
1727011814,2024-09-22 15:30,45.46,996.55,1019.08,187,27.26,14.47,-70,1
1727012114,2024-09-22 15:35,48.49,996.50,1019.03,187,26.18,14.48,-70,1
1727012414,2024-09-22 15:40,49.66,996.42,1018.95,187,25.79,14.49,-70,1
1727012714,2024-09-22 15:45,55.14,996.30,1018.83,187,25.22,15.60,-70,1
1727013014,2024-09-22 15:50,54.51,996.26,1018.79,187,24.86,15.08,-70,1
1727013314,2024-09-22 15:55,53.65,996.18,1018.71,187,24.67,14.66,-70,1
1727013614,2024-09-22 16:00,54.15,996.17,1018.70,187,24.47,14.62,-70,1
1727013914,2024-09-22 16:05,58.31,996.09,1018.62,187,24.17,15.49,-69,1
1727014215,2024-09-22 16:10,56.95,996.03,1018.56,187,23.96,14.93,-70,1
1727014515,2024-09-22 16:15,55.08,996.01,1018.54,187,23.80,14.26,-69,1
1727014815,2024-09-22 16:20,58.82,995.99,1018.52,187,23.66,15.15,-69,1
1727015115,2024-09-22 16:25,61.43,995.97,1018.50,187,23.47,15.65,-69,1
1727015415,2024-09-22 16:30,63.38,995.90,1018.43,187,23.33,16.00,-69,1
1727015715,2024-09-22 16:35,61.35,995.87,1018.40,187,23.28,15.45,-70,1
1727016015,2024-09-22 16:40,62.14,995.84,1018.37,187,23.15,15.52,-69,1
1727016315,2024-09-22 16:45,65.55,995.80,1018.33,187,22.89,16.11,-69,1
1727016615,2024-09-22 16:50,64.10,995.73,1018.26,187,22.80,15.68,-70,1
1727016915,2024-09-22 16:55,63.25,995.70,1018.23,187,22.76,15.43,-69,1
1727017215,2024-09-22 17:00,63.57,995.65,1018.18,187,22.62,15.38,-69,1
1727017515,2024-09-22 17:05,65.04,995.58,1018.11,187,22.48,15.60,-69,1
1727017815,2024-09-22 17:10,66.44,995.57,1018.10,187,22.23,15.70,-68,1
1727018115,2024-09-22 17:15,67.74,995.55,1018.08,187,22.23,16.00,-69,1
1727018416,2024-09-22 17:20,69.25,995.49,1018.02,187,22.00,16.13,-69,1
1727018716,2024-09-22 17:25,69.08,995.50,1018.03,187,21.99,16.08,-69,1
1727019016,2024-09-22 17:30,68.88,995.48,1018.01,187,21.91,15.95,-69,1
1727019316,2024-09-22 17:35,69.16,995.43,1017.96,187,21.82,15.93,-69,1
1727019616,2024-09-22 17:40,70.23,995.39,1017.92,187,21.67,16.03,-69,1
1727019916,2024-09-22 17:45,68.50,995.40,1017.93,187,21.66,15.63,-69,1
1727020216,2024-09-22 17:50,70.06,995.40,1017.93,187,21.51,15.84,-69,1
1727020516,2024-09-22 17:55,70.34,995.42,1017.95,187,21.37,15.77,-69,1
1727020816,2024-09-22 18:00,69.74,995.44,1017.97,187,21.24,15.51,-69,1
1727021116,2024-09-22 18:05,70.61,995.46,1017.99,187,21.10,15.57,-69,1
1727021416,2024-09-22 18:10,70.49,995.43,1017.96,187,20.92,15.37,-68,1
1727021716,2024-09-22 18:15,72.13,995.39,1017.92,187,20.72,15.54,-69,1
1727022016,2024-09-22 18:20,73.00,995.36,1017.89,187,20.55,15.56,-69,1
1727022316,2024-09-22 18:25,73.59,995.29,1017.82,187,20.37,15.51,-68,1
1727022616,2024-09-22 18:30,73.95,995.25,1017.78,187,20.18,15.41,-69,1
1727022917,2024-09-22 18:35,73.19,995.23,1017.76,187,20.06,15.13,-69,1
1727023217,2024-09-22 18:40,73.84,995.25,1017.78,187,19.92,15.13,-69,1
1727023517,2024-09-22 18:45,74.60,995.25,1017.78,187,19.77,15.15,-68,1
1727023817,2024-09-22 18:50,76.14,995.27,1017.80,187,19.59,15.29,-68,1
1727024117,2024-09-22 18:55,76.53,995.24,1017.77,187,19.34,15.13,-68,1
1727024417,2024-09-22 19:00,77.61,995.19,1017.72,187,19.09,15.10,-68,1
1727024717,2024-09-22 19:05,79.52,995.17,1017.70,187,18.95,15.35,-68,1
1727025017,2024-09-22 19:10,82.13,995.19,1017.72,187,18.74,15.64,-68,1
1727025317,2024-09-22 19:15,83.21,995.15,1017.68,187,18.53,15.64,-68,1
1727025617,2024-09-22 19:20,82.57,995.15,1017.68,187,18.44,15.43,-68,1
1727025917,2024-09-22 19:25,86.66,995.19,1017.72,187,18.33,16.08,-68,1
1727026217,2024-09-22 19:30,89.74,995.19,1017.72,187,18.04,16.34,-68,1
1727026517,2024-09-22 19:35,91.29,995.22,1017.75,187,17.73,16.31,-67,1
1727026817,2024-09-22 19:40,91.89,995.18,1017.71,187,17.55,16.23,-68,1
1727027117,2024-09-22 19:45,90.43,995.18,1017.71,187,17.55,15.98,-69,1
1727027418,2024-09-22 19:50,91.25,995.15,1017.68,187,17.48,16.05,-67,1
1727027718,2024-09-22 19:55,91.20,995.14,1017.67,187,17.36,15.92,-68,1
1727028018,2024-09-22 20:00,93.11,995.16,1017.69,187,17.35,16.24,-68,1
1727028318,2024-09-22 20:05,98.31,995.14,1017.67,187,17.14,16.89,-67,1
1727028618,2024-09-22 20:10,97.28,995.15,1017.68,187,16.93,16.51,-67,1
1727028918,2024-09-22 20:15,99.94,995.17,1017.70,187,16.76,16.76,-68,1
1727029218,2024-09-22 20:20,100.00,995.14,1017.67,187,16.58,16.59,-68,1
1727029518,2024-09-22 20:25,100.00,995.16,1017.69,187,16.49,16.50,-67,1
1727029818,2024-09-22 20:30,100.00,995.14,1017.67,187,16.44,16.45,-68,1
1727030118,2024-09-22 20:35,100.00,995.08,1017.61,187,16.26,16.27,-68,1
1727030419,2024-09-22 20:40,100.00,995.06,1017.59,187,16.18,16.19,-67,1
1727030719,2024-09-22 20:45,100.00,995.01,1017.54,187,16.03,16.04,-67,1
1727031019,2024-09-22 20:50,100.00,994.95,1017.48,187,15.95,15.96,-68,1
1727031319,2024-09-22 20:55,100.00,994.92,1017.45,187,15.94,15.95,-67,1
1727031620,2024-09-22 21:00,100.00,994.93,1017.46,187,15.92,15.93,-68,1
1727031920,2024-09-22 21:05,100.00,994.92,1017.45,187,15.82,15.83,-68,1
1727032220,2024-09-22 21:10,100.00,994.85,1017.38,187,15.71,15.72,-68,1
1727032520,2024-09-22 21:15,100.00,994.85,1017.38,187,15.64,15.65,-68,1
1727032820,2024-09-22 21:20,100.00,994.83,1017.36,187,15.52,15.53,-68,1
1727033120,2024-09-22 21:25,100.00,994.81,1017.34,187,15.39,15.40,-68,1
1727033420,2024-09-22 21:30,100.00,994.78,1017.31,187,15.28,15.29,-68,1
1727033720,2024-09-22 21:35,100.00,994.77,1017.30,187,15.09,15.10,-67,1
1727034020,2024-09-22 21:40,100.00,994.70,1017.23,187,14.92,14.93,-67,1
1727034320,2024-09-22 21:45,100.00,994.67,1017.20,187,14.76,14.77,-68,1
1727034620,2024-09-22 21:50,100.00,994.68,1017.21,187,14.65,14.66,-67,1
1727034920,2024-09-22 21:55,100.00,994.68,1017.21,187,14.63,14.64,-67,1
1727035220,2024-09-22 22:00,100.00,994.69,1017.22,187,14.59,14.60,-68,1
1727035520,2024-09-22 22:05,100.00,994.70,1017.23,187,14.55,14.56,-67,1
1727035821,2024-09-22 22:10,100.00,994.69,1017.22,187,14.39,14.40,-67,1
1727036121,2024-09-22 22:15,100.00,994.69,1017.22,187,14.25,14.26,-67,1
1727036421,2024-09-22 22:20,100.00,994.72,1017.25,187,14.32,14.33,-67,1
1727036721,2024-09-22 22:25,100.00,994.72,1017.25,187,14.33,14.34,-66,1
1727037021,2024-09-22 22:30,100.00,994.70,1017.23,187,14.27,14.28,-67,1
1727037321,2024-09-22 22:35,100.00,994.69,1017.22,187,14.11,14.12,-67,1
1727037621,2024-09-22 22:40,100.00,994.66,1017.19,187,13.98,13.99,-67,1
1727037921,2024-09-22 22:45,100.00,994.69,1017.22,187,13.89,13.90,-67,1
1727038221,2024-09-22 22:50,100.00,994.67,1017.20,187,13.79,13.80,-67,1
1727038521,2024-09-22 22:55,100.00,994.64,1017.17,187,13.70,13.71,-67,1
1727038821,2024-09-22 23:00,100.00,994.62,1017.15,187,13.61,13.62,-66,1
1727039121,2024-09-22 23:05,100.00,994.61,1017.14,187,13.47,13.48,-67,1
1727039421,2024-09-22 23:10,100.00,994.62,1017.15,187,13.41,13.42,-67,1
1727039721,2024-09-22 23:15,100.00,994.61,1017.14,187,13.32,13.33,-67,1
1727040021,2024-09-22 23:20,100.00,994.57,1017.10,187,13.25,13.26,-67,1
1727040322,2024-09-22 23:25,100.00,994.51,1017.04,187,13.10,13.11,-67,1
1727040622,2024-09-22 23:30,100.00,994.49,1017.02,187,12.97,12.98,-67,1
1727040922,2024-09-22 23:35,100.00,994.46,1016.99,187,12.90,12.91,-67,1
1727041222,2024-09-22 23:40,100.00,994.40,1016.93,187,12.81,12.82,-67,1
1727041522,2024-09-22 23:45,100.00,994.38,1016.91,187,12.82,12.83,-67,1
1727041822,2024-09-22 23:50,100.00,994.35,1016.88,187,12.66,12.67,-67,1
1727042122,2024-09-22 23:55,100.00,994.32,1016.85,187,12.47,12.48,-67,1