1727042422,2024-09-23 00:00,100.00,994.25,1016.78,187,12.38,12.39,-67,1
1727042722,2024-09-23 00:05,100.00,994.17,1016.71,187,12.26,12.27,-67,1
1727043022,2024-09-23 00:10,100.00,994.19,1016.72,187,12.22,12.23,-67,1
1727043322,2024-09-23 00:15,100.00,994.16,1016.69,187,12.14,12.15,-67,1
1727043622,2024-09-23 00:20,100.00,994.14,1016.67,187,12.02,12.03,-67,1
1727043922,2024-09-23 00:25,100.00,994.07,1016.60,187,11.85,11.86,-66,1
1727044222,2024-09-23 00:30,100.00,994.01,1016.54,187,11.87,11.88,-67,1
1727044522,2024-09-23 00:35,100.00,993.98,1016.51,187,11.87,11.88,-67,1
1727044823,2024-09-23 00:40,100.00,993.96,1016.49,187,11.80,11.81,-67,1
1727045123,2024-09-23 00:45,100.00,993.93,1016.46,187,11.75,11.76,-67,1
1727045423,2024-09-23 00:50,100.00,993.90,1016.43,187,11.65,11.66,-67,1
1727045723,2024-09-23 00:55,100.00,993.95,1016.48,187,11.58,11.59,-67,1
1727046023,2024-09-23 01:00,100.00,993.98,1016.51,187,11.54,11.55,-66,1
1727046323,2024-09-23 01:05,100.00,993.97,1016.50,187,11.43,11.44,-66,1
1727046623,2024-09-23 01:10,100.00,993.97,1016.50,187,11.30,11.31,-66,1
1727046923,2024-09-23 01:15,100.00,993.99,1016.52,187,11.18,11.19,-66,1
1727047223,2024-09-23 01:20,100.00,993.97,1016.50,187,11.12,11.13,-67,1
1727047523,2024-09-23 01:25,100.00,993.92,1016.45,187,11.04,11.05,-66,1
1727047823,2024-09-23 01:30,100.00,993.92,1016.45,187,11.02,11.03,-67,1
1727048123,2024-09-23 01:35,100.00,993.88,1016.41,187,10.96,10.97,-67,1
1727048423,2024-09-23 01:40,100.00,993.81,1016.34,187,10.91,10.92,-67,1
1727048723,2024-09-23 01:45,100.00,993.78,1016.31,187,10.84,10.85,-66,1
1727049024,2024-09-23 01:50,100.00,993.77,1016.30,187,10.82,10.83,-66,1
1727049324,2024-09-23 01:55,100.00,993.74,1016.27,187,10.76,10.77,-66,1
1727049624,2024-09-23 02:00,100.00,993.71,1016.24,187,10.67,10.68,-66,1
1727049924,2024-09-23 02:05,100.00,993.65,1016.18,187,10.60,10.61,-66,1
1727050224,2024-09-23 02:10,100.00,993.56,1016.09,187,10.50,10.51,-66,1
1727050524,2024-09-23 02:15,100.00,993.56,1016.09,187,10.45,10.46,-67,1
1727050824,2024-09-23 02:20,100.00,993.51,1016.04,187,10.30,10.31,-67,1
1727051124,2024-09-23 02:25,100.00,993.47,1016.00,187,10.16,10.17,-66,1
1727051424,2024-09-23 02:30,100.00,993.43,1015.96,187,9.94,9.95,-67,1
1727051724,2024-09-23 02:35,100.00,993.42,1015.95,187,9.85,9.86,-67,1
1727052024,2024-09-23 02:40,100.00,993.37,1015.90,187,9.90,9.91,-67,1
1727052324,2024-09-23 02:45,100.00,993.33,1015.86,187,9.85,9.86,-68,1
1727052624,2024-09-23 02:50,100.00,993.30,1015.83,187,9.78,9.79,-67,1
1727052924,2024-09-23 02:55,100.00,993.26,1015.79,187,9.76,9.77,-67,1
1727053225,2024-09-23 03:00,100.00,993.21,1015.74,187,9.82,9.83,-66,1
1727053525,2024-09-23 03:05,100.00,993.17,1015.70,187,9.74,9.75,-66,1
1727053825,2024-09-23 03:10,100.00,993.12,1015.65,187,9.67,9.68,-67,1
1727054125,2024-09-23 03:15,100.00,993.12,1015.65,187,9.62,9.63,-67,1
1727054425,2024-09-23 03:20,100.00,993.09,1015.62,187,9.60,9.61,-66,1
1727054725,2024-09-23 03:25,100.00,993.10,1015.63,187,9.53,9.54,-67,1
1727055025,2024-09-23 03:30,100.00,993.15,1015.68,187,9.55,9.56,-66,1
1727055325,2024-09-23 03:35,100.00,993.12,1015.65,187,9.45,9.46,-66,1
1727055625,2024-09-23 03:40,100.00,993.08,1015.61,187,9.31,9.32,-67,1
1727055925,2024-09-23 03:45,100.00,993.01,1015.54,187,9.27,9.28,-66,1
1727056225,2024-09-23 03:50,100.00,992.98,1015.51,187,9.18,9.19,-67,1
1727056525,2024-09-23 03:55,100.00,992.96,1015.49,187,9.13,9.14,-67,1
1727056825,2024-09-23 04:00,100.00,992.90,1015.43,187,9.09,9.10,-66,1
1727057125,2024-09-23 04:05,100.00,992.84,1015.37,187,8.98,8.99,-66,1
1727057425,2024-09-23 04:10,100.00,992.85,1015.38,187,8.89,8.90,-66,1
1727057726,2024-09-23 04:15,100.00,992.92,1015.45,187,8.79,8.80,-66,1
1727058026,2024-09-23 04:20,100.00,992.93,1015.46,187,8.73,8.74,-65,1
1727058326,2024-09-23 04:25,100.00,992.91,1015.44,187,8.67,8.68,-66,1
1727058626,2024-09-23 04:30,100.00,992.85,1015.38,187,8.63,8.64,-66,1
1727058926,2024-09-23 04:35,100.00,992.81,1015.34,187,8.57,8.58,-66,1
1727059226,2024-09-23 04:40,100.00,992.76,1015.29,187,8.56,8.57,-66,1
1727059526,2024-09-23 04:45,100.00,992.69,1015.22,187,8.63,8.64,-66,1
1727059826,2024-09-23 04:50,100.00,992.61,1015.14,187,8.51,8.52,-66,1
1727060126,2024-09-23 04:55,100.00,992.59,1015.12,187,8.41,8.42,-66,1
1727060426,2024-09-23 05:00,100.00,992.57,1015.10,187,8.30,8.31,-66,1
1727060726,2024-09-23 05:05,100.00,992.55,1015.08,187,8.14,8.15,-66,1
1727061026,2024-09-23 05:10,100.00,992.51,1015.04,187,8.11,8.12,-66,1
1727061326,2024-09-23 05:15,100.00,992.51,1015.04,187,8.11,8.12,-67,1
1727061626,2024-09-23 05:20,100.00,992.50,1015.03,187,8.19,8.20,-66,1
1727061926,2024-09-23 05:25,100.00,992.51,1015.04,187,8.19,8.20,-67,1
1727062227,2024-09-23 05:30,100.00,992.45,1014.98,187,8.21,8.22,-66,1
1727062527,2024-09-23 05:35,100.00,992.47,1015.00,187,8.22,8.23,-67,1
1727062827,2024-09-23 05:40,100.00,992.52,1015.05,187,8.23,8.24,-67,1
1727063127,2024-09-23 05:45,100.00,992.50,1015.03,187,8.19,8.20,-67,1
1727063427,2024-09-23 05:50,100.00,992.48,1015.01,187,8.09,8.10,-66,1
1727063727,2024-09-23 05:55,100.00,992.48,1015.01,187,8.09,8.10,-66,1
1727064027,2024-09-23 06:00,100.00,992.45,1014.98,187,8.07,8.08,-67,1
1727064327,2024-09-23 06:05,100.00,992.41,1014.94,187,8.02,8.03,-67,1
1727064627,2024-09-23 06:10,100.00,992.46,1014.99,187,7.98,7.99,-66,1
1727064927,2024-09-23 06:15,100.00,992.48,1015.01,187,7.86,7.87,-67,1
1727065227,2024-09-23 06:20,100.00,992.50,1015.03,187,7.91,7.92,-66,1
1727065527,2024-09-23 06:25,100.00,992.46,1014.99,187,7.84,7.85,-66,1
1727065827,2024-09-23 06:30,100.00,992.48,1015.01,187,7.81,7.82,-66,1
1727066127,2024-09-23 06:35,100.00,992.51,1015.04,187,7.77,7.78,-67,1
1727066427,2024-09-23 06:40,100.00,992.49,1015.02,187,7.62,7.63,-66,1
1727066728,2024-09-23 06:45,100.00,992.49,1015.02,187,7.60,7.61,-67,1
1727067028,2024-09-23 06:50,100.00,992.50,1015.03,187,7.59,7.60,-66,1
1727067328,2024-09-23 06:55,100.00,992.50,1015.03,187,7.66,7.67,-66,1
1727067628,2024-09-23 07:00,100.00,992.51,1015.04,187,7.68,7.69,-66,1
1727067928,2024-09-23 07:05,100.00,992.50,1015.03,187,7.77,7.78,-66,1
1727068228,2024-09-23 07:10,100.00,992.51,1015.04,187,7.92,7.93,-66,1
1727068528,2024-09-23 07:15,100.00,992.49,1015.02,187,8.09,8.10,-67,1
1727068828,2024-09-23 07:20,100.00,992.53,1015.06,187,8.22,8.23,-66,1
1727069128,2024-09-23 07:25,100.00,992.52,1015.05,187,8.34,8.35,-67,1
1727069428,2024-09-23 07:30,100.00,992.49,1015.02,187,8.54,8.55,-67,1
1727069728,2024-09-23 07:35,100.00,992.40,1014.93,187,8.81,8.82,-67,1
1727070028,2024-09-23 07:40,100.00,992.33,1014.86,187,9.00,9.01,-66,1
1727070328,2024-09-23 07:45,100.00,992.30,1014.83,187,9.18,9.19,-65,1
1727070628,2024-09-23 07:50,100.00,992.26,1014.79,187,9.46,9.47,-67,1
1727070928,2024-09-23 07:55,100.00,992.29,1014.82,187,9.75,9.76,-66,1
1727071229,2024-09-23 08:00,100.00,992.36,1014.89,187,10.06,10.07,-66,1
1727071529,2024-09-23 08:05,100.00,992.36,1014.89,187,10.35,10.36,-66,1
1727071829,2024-09-23 08:10,100.00,992.33,1014.86,187,10.54,10.55,-66,1
1727072129,2024-09-23 08:15,100.00,992.34,1014.88,187,10.75,10.76,-66,1
1727072429,2024-09-23 08:20,100.00,992.40,1014.93,187,10.98,10.99,-66,1
1727072729,2024-09-23 08:25,100.00,992.35,1014.88,187,11.18,11.19,-66,1
1727073029,2024-09-23 08:30,100.00,992.38,1014.91,187,11.28,11.29,-66,1
1727073329,2024-09-23 08:35,100.00,992.38,1014.91,187,11.38,11.39,-67,1
1727073629,2024-09-23 08:40,100.00,992.42,1014.95,187,11.61,11.62,-66,1
1727073929,2024-09-23 08:45,100.00,992.44,1014.97,187,11.84,11.85,-66,1
1727074229,2024-09-23 08:50,100.00,992.45,1014.98,187,12.13,12.14,-66,1
1727074529,2024-09-23 08:55,100.00,992.47,1015.00,187,12.51,12.52,-66,1
1727074829,2024-09-23 09:00,100.00,992.44,1014.97,187,12.90,12.91,-66,1
1727075129,2024-09-23 09:05,100.00,992.45,1014.98,187,13.36,13.37,-66,1
1727075429,2024-09-23 09:10,100.00,992.42,1014.95,187,13.64,13.65,-67,1
1727075730,2024-09-23 09:15,100.00,992.43,1014.96,187,13.77,13.78,-66,1
1727076030,2024-09-23 09:20,100.00,992.48,1015.01,187,13.91,13.92,-66,1
1727076330,2024-09-23 09:25,100.00,992.50,1015.03,187,14.19,14.20,-64,1
1727076630,2024-09-23 09:30,100.00,992.52,1015.05,187,14.52,14.53,-66,1
1727076930,2024-09-23 09:35,100.00,992.52,1015.05,187,14.93,14.94,-66,1
1727077230,2024-09-23 09:40,100.00,992.46,1014.99,187,15.40,15.41,-66,1
1727077530,2024-09-23 09:45,100.00,992.44,1014.97,187,15.67,15.68,-65,1
1727077830,2024-09-23 09:50,100.00,992.46,1014.99,187,16.01,16.02,-65,1
1727078130,2024-09-23 09:55,100.00,992.52,1015.05,187,16.27,16.28,-65,1
1727078430,2024-09-23 10:00,100.00,992.56,1015.09,187,16.52,16.53,-66,1
1727078730,2024-09-23 10:05,100.00,992.51,1015.04,187,16.97,16.98,-66,1
1727079030,2024-09-23 10:10,100.00,992.47,1015.00,187,17.40,17.41,-66,1
1727079330,2024-09-23 10:15,100.00,992.45,1014.98,187,17.78,17.79,-66,1
1727079630,2024-09-23 10:20,100.00,992.42,1014.95,187,18.19,18.20,-65,1
1727079930,2024-09-23 10:25,97.99,992.43,1014.96,187,18.69,18.38,-67,1
1727080231,2024-09-23 10:30,97.65,992.42,1014.95,187,18.92,18.55,-65,1
1727080531,2024-09-23 10:35,94.10,992.40,1014.93,187,19.25,18.29,-66,1
1727080831,2024-09-23 10:40,90.96,992.36,1014.89,187,19.65,18.15,-69,1
1727081131,2024-09-23 10:45,90.07,992.37,1014.90,187,19.90,18.24,-67,1
1727081431,2024-09-23 10:50,84.38,992.37,1014.90,187,20.17,17.47,-66,1
1727081731,2024-09-23 10:55,79.97,992.37,1014.90,187,20.68,17.12,-65,1
1727082031,2024-09-23 11:00,79.52,992.38,1014.91,187,20.89,17.23,-67,1
1727082331,2024-09-23 11:05,81.59,992.33,1014.86,187,20.99,17.74,-66,1
1727082631,2024-09-23 11:10,76.91,992.35,1014.88,187,21.21,17.01,-67,1
1727082931,2024-09-23 11:15,75.52,992.31,1014.84,187,21.51,17.02,-67,1
1727083231,2024-09-23 11:20,72.09,992.28,1014.81,187,21.78,16.55,-68,1
1727083531,2024-09-23 11:25,71.54,992.28,1014.81,187,21.99,16.63,-69,1
1727083831,2024-09-23 11:30,68.78,992.27,1014.80,187,22.32,16.32,-67,1
1727084131,2024-09-23 11:35,65.48,992.22,1014.75,187,22.53,15.75,-66,1
1727084432,2024-09-23 11:40,63.28,992.19,1014.72,187,22.83,15.50,-66,1
1727084732,2024-09-23 11:45,61.82,992.15,1014.68,187,23.45,15.73,-67,1
1727085032,2024-09-23 11:50,54.19,992.15,1014.68,187,23.52,13.75,-67,1
1727085332,2024-09-23 11:55,56.75,992.14,1014.67,187,23.63,14.56,-66,1
1727085632,2024-09-23 12:00,54.27,992.08,1014.61,187,23.78,14.01,-66,1
1727085932,2024-09-23 12:05,53.30,992.10,1014.63,187,23.52,13.49,-67,1
1727086232,2024-09-23 12:10,53.02,992.08,1014.61,187,23.77,13.64,-66,1
1727086532,2024-09-23 12:15,54.44,992.04,1014.57,187,23.53,13.83,-66,1
1727086832,2024-09-23 12:20,53.86,991.98,1014.51,187,23.47,13.61,-67,1
1727087132,2024-09-23 12:25,51.99,991.95,1014.48,187,23.61,13.19,-67,1
1727087432,2024-09-23 12:30,54.45,991.92,1014.45,187,23.61,13.91,-67,1
1727087732,2024-09-23 12:35,51.57,991.85,1014.38,187,23.65,13.11,-67,1
1727088032,2024-09-23 12:40,51.95,991.78,1014.31,187,23.71,13.28,-67,1
1727088332,2024-09-23 12:45,50.89,991.72,1014.25,187,23.96,13.19,-67,1
1727088632,2024-09-23 12:50,51.79,991.68,1014.21,187,24.30,13.77,-67,1
1727088932,2024-09-23 12:55,51.42,991.63,1014.16,187,24.63,13.97,-67,1
1727089233,2024-09-23 13:00,47.43,991.67,1014.20,187,24.98,13.05,-67,1
1727089533,2024-09-23 13:05,47.31,991.56,1014.09,187,24.97,13.00,-67,1
1727089833,2024-09-23 13:10,43.62,991.58,1014.11,187,24.82,11.63,-67,1
1727090133,2024-09-23 13:15,46.18,991.51,1014.04,187,25.01,12.67,-67,1
1727090433,2024-09-23 13:20,46.37,991.42,1013.95,187,25.19,12.89,-67,1
1727090733,2024-09-23 13:25,47.12,991.37,1013.90,187,25.21,13.16,-66,1
1727091033,2024-09-23 13:30,42.46,991.41,1013.94,187,25.66,11.97,-68,1
1727091333,2024-09-23 13:35,45.91,991.35,1013.88,187,25.61,13.12,-67,1
1727091633,2024-09-23 13:40,45.22,991.33,1013.86,187,25.87,13.13,-68,1
1727091933,2024-09-23 13:45,41.89,991.29,1013.82,187,26.16,12.22,-67,1
1727092233,2024-09-23 13:50,41.68,991.20,1013.73,187,26.59,12.53,-68,1
1727092533,2024-09-23 13:55,38.38,991.17,1013.70,187,26.81,11.47,-67,1
1727092833,2024-09-23 14:00,39.84,991.24,1013.77,187,27.05,12.25,-67,1
1727093133,2024-09-23 14:05,41.03,991.21,1013.74,187,27.30,12.93,-67,1
1727093433,2024-09-23 14:10,37.72,991.13,1013.66,187,27.00,11.38,-67,1
1727093734,2024-09-23 14:15,44.36,991.13,1013.66,187,25.91,12.87,-68,1
1727094034,2024-09-23 14:20,46.77,991.19,1013.72,187,25.53,13.33,-68,1
1727094334,2024-09-23 14:25,48.44,991.13,1013.66,187,24.91,13.31,-68,1
1727094634,2024-09-23 14:30,50.35,991.09,1013.62,187,24.56,13.58,-68,1
1727094934,2024-09-23 14:35,46.58,991.07,1013.60,187,24.24,12.10,-67,1
1727095234,2024-09-23 14:40,45.73,991.06,1013.59,187,23.92,11.53,-66,1
1727095534,2024-09-23 14:45,44.80,991.07,1013.60,187,23.81,11.12,-66,1
1727095834,2024-09-23 14:50,45.81,991.05,1013.58,187,23.72,11.37,-66,1
1727096134,2024-09-23 14:55,44.41,990.99,1013.52,187,23.45,10.66,-65,1
1727096434,2024-09-23 15:00,48.49,990.95,1013.48,187,23.37,11.91,-66,1
1727096734,2024-09-23 15:05,48.16,990.96,1013.49,187,23.04,11.51,-66,1
1727097034,2024-09-23 15:10,48.78,990.94,1013.47,187,22.97,11.64,-66,1
1727097334,2024-09-23 15:15,51.23,990.88,1013.41,187,22.89,12.31,-66,1
1727097634,2024-09-23 15:20,53.02,990.85,1013.38,187,22.78,12.73,-66,1
1727098290,2024-09-23 15:31,55.03,990.75,1013.28,187,22.92,13.43,-68,1
1727098590,2024-09-23 15:36,51.51,990.67,1013.20,187,23.14,12.62,-68,1
1727098890,2024-09-23 15:41,54.83,990.65,1013.18,187,23.15,13.59,-66,1
1727099191,2024-09-23 15:46,55.13,990.61,1013.14,187,23.27,13.78,-66,1
1727099491,2024-09-23 15:51,51.86,990.50,1013.03,187,23.19,12.77,-66,1
1727099791,2024-09-23 15:56,52.54,990.47,1013.00,187,23.19,12.97,-66,1
1727100091,2024-09-23 16:01,50.99,990.38,1012.91,187,23.15,12.47,-68,1
1727100391,2024-09-23 16:06,51.00,990.36,1012.89,187,23.10,12.43,-66,1
1727100691,2024-09-23 16:11,52.59,990.33,1012.86,187,23.23,13.02,-66,1
1727100991,2024-09-23 16:16,54.18,990.25,1012.78,187,23.29,13.53,-66,1
1727101291,2024-09-23 16:21,56.09,990.23,1012.76,187,22.98,13.78,-66,1
1727101591,2024-09-23 16:26,57.33,990.24,1012.77,187,22.77,13.92,-65,1
1727101891,2024-09-23 16:31,57.41,990.19,1012.73,187,22.60,13.78,-66,1
1727102191,2024-09-23 16:36,60.60,990.18,1012.71,187,22.40,14.43,-66,1
1727102491,2024-09-23 16:41,56.50,990.19,1012.72,187,22.34,13.29,-65,1
1727102791,2024-09-23 16:46,59.12,990.12,1012.65,187,22.09,13.76,-66,1
1727103091,2024-09-23 16:51,54.64,990.09,1012.62,187,22.27,12.72,-66,1
1727103391,2024-09-23 16:56,57.60,990.08,1012.61,187,22.27,13.52,-66,1
1727103692,2024-09-23 17:01,57.78,990.08,1012.61,187,22.36,13.65,-66,1
1727103992,2024-09-23 17:06,58.37,990.04,1012.57,187,22.38,13.83,-66,1
1727104292,2024-09-23 17:11,61.44,989.96,1012.49,187,22.27,14.52,-65,1
1727104592,2024-09-23 17:16,59.51,989.92,1012.45,187,22.16,13.92,-66,1
1727104892,2024-09-23 17:21,58.44,989.89,1012.42,187,22.11,13.59,-68,1
1727105192,2024-09-23 17:26,61.21,989.85,1012.38,187,21.87,14.08,-68,1
1727105492,2024-09-23 17:31,61.70,989.83,1012.36,187,21.82,14.16,-68,1
1727105792,2024-09-23 17:36,62.34,989.84,1012.37,187,21.57,14.08,-68,1
1727106092,2024-09-23 17:41,65.44,989.82,1012.35,187,21.39,14.66,-68,1
1727106392,2024-09-23 17:46,69.65,989.78,1012.31,187,20.96,15.22,-68,1
1727106692,2024-09-23 17:51,69.83,989.77,1012.30,187,20.74,15.05,-68,1
1727106992,2024-09-23 17:56,72.89,989.78,1012.31,187,20.48,15.47,-68,1
1727107292,2024-09-23 18:01,72.85,989.76,1012.29,187,20.30,15.29,-66,1
1727107592,2024-09-23 18:06,73.26,989.75,1012.28,187,20.12,15.20,-65,1
1727107893,2024-09-23 18:11,73.27,989.78,1012.31,187,19.85,14.94,-65,1
1727108193,2024-09-23 18:16,72.50,989.79,1012.32,187,19.65,14.59,-66,1
1727108493,2024-09-23 18:21,73.37,989.81,1012.34,187,19.39,14.52,-66,1
1727108793,2024-09-23 18:26,73.26,989.75,1012.28,187,19.17,14.29,-66,1
1727109093,2024-09-23 18:31,75.23,989.72,1012.25,187,18.87,14.41,-66,1
1727109393,2024-09-23 18:36,75.28,989.67,1012.20,187,18.67,14.22,-66,1
1727109693,2024-09-23 18:41,73.92,989.67,1012.20,187,18.55,13.83,-65,1
1727109993,2024-09-23 18:46,75.82,989.63,1012.16,187,18.24,13.92,-66,1
1727110293,2024-09-23 18:51,77.76,989.60,1012.13,187,18.07,14.14,-66,1
1727110593,2024-09-23 18:56,78.43,989.64,1012.17,187,17.87,14.08,-65,1
1727110893,2024-09-23 19:01,79.87,989.63,1012.16,187,17.70,14.20,-65,1
1727111193,2024-09-23 19:06,79.94,989.66,1012.19,187,17.65,14.16,-64,1
1727111493,2024-09-23 19:11,80.92,989.67,1012.20,187,17.46,14.16,-65,1
1727111973,2024-09-23 19:19,82.91,989.67,1012.20,187,17.18,14.27,-65,1
1727112273,2024-09-23 19:24,82.33,989.68,1012.21,187,17.13,14.11,-65,1
1727112573,2024-09-23 19:29,84.54,989.70,1012.23,187,16.84,14.23,-64,1
1727112873,2024-09-23 19:34,84.03,989.67,1012.20,187,16.73,14.03,-64,1
1727113173,2024-09-23 19:39,84.69,989.73,1012.26,187,16.56,13.99,-64,1
1727113473,2024-09-23 19:44,85.69,989.73,1012.26,187,16.35,13.96,-65,1
1727113773,2024-09-23 19:49,87.23,989.76,1012.29,187,16.21,14.10,-64,1
1727114073,2024-09-23 19:54,87.19,989.73,1012.26,187,16.15,14.03,-64,1
1727114374,2024-09-23 19:59,87.55,989.72,1012.25,187,16.06,14.01,-64,1
1727114674,2024-09-23 20:04,86.92,989.68,1012.21,187,16.06,13.89,-64,1
1727114974,2024-09-23 20:09,87.22,989.71,1012.24,187,16.00,13.89,-65,1
1727115274,2024-09-23 20:14,87.79,989.75,1012.28,187,15.86,13.85,-64,1
1727115574,2024-09-23 20:19,88.11,989.81,1012.34,187,15.74,13.79,-65,1
1727115874,2024-09-23 20:24,88.44,989.82,1012.35,187,15.62,13.73,-64,1
1727116174,2024-09-23 20:29,89.18,989.91,1012.44,187,15.50,13.74,-65,1
1727116474,2024-09-23 20:34,90.23,989.88,1012.41,187,15.38,13.80,-65,1
1727116774,2024-09-23 20:39,90.55,989.88,1012.41,187,15.26,13.74,-64,1
1727117074,2024-09-23 20:44,92.21,989.85,1012.38,187,15.14,13.90,-64,1
1727117374,2024-09-23 20:49,90.97,989.83,1012.36,187,15.10,13.65,-64,1
1727117674,2024-09-23 20:54,90.42,989.81,1012.34,187,15.12,13.58,-65,1
1727117974,2024-09-23 20:59,92.27,989.80,1012.33,187,14.94,13.71,-64,1
1727118274,2024-09-23 21:04,91.79,989.82,1012.35,187,14.88,13.57,-64,1
1727118574,2024-09-23 21:09,92.46,989.80,1012.33,187,14.80,13.60,-65,1
1727118875,2024-09-23 21:14,92.93,989.82,1012.35,187,14.72,13.60,-65,1
1727119175,2024-09-23 21:19,93.30,989.80,1012.33,187,14.67,13.61,-64,1
1727119475,2024-09-23 21:24,93.15,989.79,1012.32,187,14.60,13.52,-64,1
1727119775,2024-09-23 21:29,93.72,989.77,1012.30,187,14.54,13.55,-64,1
1727120075,2024-09-23 21:34,94.37,989.73,1012.26,187,14.44,13.56,-64,1
1727120375,2024-09-23 21:39,94.37,989.75,1012.28,187,14.41,13.53,-64,1
1727120675,2024-09-23 21:44,95.07,989.77,1012.30,187,14.34,13.57,-64,1
1727120975,2024-09-23 21:49,94.83,989.79,1012.32,187,14.36,13.55,-64,1
1727121275,2024-09-23 21:54,95.87,989.82,1012.35,187,14.33,13.69,-64,1
1727121575,2024-09-23 21:59,96.63,989.79,1012.32,187,14.25,13.73,-64,1
1727121875,2024-09-23 22:04,97.63,989.78,1012.31,187,14.19,13.83,-64,1
1727122175,2024-09-23 22:09,97.38,989.77,1012.30,187,14.07,13.67,-64,1
1727122475,2024-09-23 22:14,97.19,989.76,1012.29,187,14.08,13.65,-64,1
1727122775,2024-09-23 22:19,97.11,989.76,1012.29,187,14.14,13.70,-64,1
1727123075,2024-09-23 22:24,97.57,989.74,1012.27,187,14.02,13.65,-64,1
1727123376,2024-09-23 22:29,99.74,989.76,1012.29,187,13.91,13.88,-64,1
1727123676,2024-09-23 22:34,98.41,989.76,1012.29,187,13.92,13.69,-64,1
1727123976,2024-09-23 22:39,98.88,989.73,1012.26,187,13.87,13.71,-64,1
1727124276,2024-09-23 22:44,98.03,989.69,1012.22,187,13.95,13.66,-64,1
1727124576,2024-09-23 22:49,98.08,989.66,1012.19,187,13.96,13.67,-64,1
1727124876,2024-09-23 22:54,98.24,989.65,1012.18,187,13.95,13.69,-64,1
1727125176,2024-09-23 22:59,98.23,989.63,1012.16,187,13.94,13.68,-64,1
1727125476,2024-09-23 23:04,98.62,989.64,1012.17,187,13.87,13.67,-64,1
1727125776,2024-09-23 23:09,98.48,989.64,1012.17,187,13.84,13.62,-64,1
1727126076,2024-09-23 23:14,99.15,989.65,1012.18,187,13.78,13.66,-64,1
1727126376,2024-09-23 23:19,99.35,989.66,1012.19,187,13.75,13.66,-64,1
1727126676,2024-09-23 23:24,99.40,989.62,1012.15,187,13.70,13.62,-64,1
1727126976,2024-09-23 23:29,100.00,989.56,1012.09,187,13.57,13.58,-65,1
1727127276,2024-09-23 23:34,100.00,989.51,1012.04,187,13.55,13.56,-64,1
1727127576,2024-09-23 23:39,100.00,989.49,1012.02,187,13.51,13.52,-64,1
1727127877,2024-09-23 23:44,100.00,989.46,1011.99,187,13.52,13.53,-64,1
1727128177,2024-09-23 23:49,100.00,989.46,1011.99,187,13.52,13.53,-64,1
1727128477,2024-09-23 23:54,100.00,989.48,1012.01,187,13.58,13.59,-64,1
1727128777,2024-09-23 23:59,100.00,989.48,1012.01,187,13.52,13.53,-64,1