1727129077,2024-09-24 00:04,100.00,989.51,1012.04,187,13.43,13.44,-64,1
1727129377,2024-09-24 00:09,100.00,989.49,1012.02,187,13.50,13.51,-64,1
1727129677,2024-09-24 00:14,100.00,989.47,1012.00,187,13.66,13.67,-64,1
1727129977,2024-09-24 00:19,100.00,989.44,1011.97,187,13.41,13.42,-64,1
1727130277,2024-09-24 00:24,100.00,989.48,1012.01,187,13.38,13.39,-64,1
1727130577,2024-09-24 00:29,100.00,989.51,1012.04,187,13.32,13.33,-64,1
1727130877,2024-09-24 00:34,100.00,989.48,1012.01,187,13.31,13.32,-64,1
1727131177,2024-09-24 00:39,100.00,989.47,1012.00,187,13.16,13.17,-65,1
1727131477,2024-09-24 00:44,100.00,989.45,1011.98,187,13.03,13.04,-65,1
1727131777,2024-09-24 00:49,100.00,989.47,1012.00,187,13.09,13.10,-65,1
1727132077,2024-09-24 00:54,100.00,989.48,1012.01,187,13.29,13.30,-65,1
1727132378,2024-09-24 00:59,100.00,989.47,1012.00,187,13.14,13.15,-65,1
1727132678,2024-09-24 01:04,100.00,989.44,1011.97,187,13.07,13.08,-65,1
1727132978,2024-09-24 01:09,100.00,989.49,1012.02,187,12.98,12.99,-65,1
1727133278,2024-09-24 01:14,100.00,989.47,1012.00,187,12.87,12.88,-65,1
1727133578,2024-09-24 01:19,100.00,989.46,1011.99,187,12.78,12.79,-65,1
1727133878,2024-09-24 01:24,100.00,989.43,1011.96,187,12.77,12.78,-64,1
1727134178,2024-09-24 01:29,100.00,989.43,1011.96,187,12.78,12.79,-65,1
1727134478,2024-09-24 01:34,100.00,989.38,1011.91,187,12.69,12.70,-65,1
1727134778,2024-09-24 01:39,100.00,989.37,1011.90,187,12.54,12.55,-65,1
1727135078,2024-09-24 01:44,100.00,989.35,1011.88,187,12.48,12.49,-65,1
1727135378,2024-09-24 01:49,100.00,989.32,1011.85,187,12.37,12.38,-65,1
1727135678,2024-09-24 01:54,100.00,989.27,1011.80,187,12.29,12.30,-65,1
1727135978,2024-09-24 01:59,100.00,989.29,1011.82,187,12.20,12.21,-64,1
1727136278,2024-09-24 02:04,100.00,989.25,1011.78,187,12.30,12.31,-64,1
1727136578,2024-09-24 02:09,100.00,989.23,1011.76,187,12.22,12.23,-65,1
1727136879,2024-09-24 02:14,100.00,989.17,1011.70,187,12.17,12.18,-64,1
1727137179,2024-09-24 02:19,100.00,989.16,1011.69,187,12.11,12.12,-65,1
1727137479,2024-09-24 02:24,100.00,989.09,1011.62,187,11.98,11.99,-65,1
1727137779,2024-09-24 02:29,100.00,989.08,1011.61,187,11.92,11.93,-64,1
1727138079,2024-09-24 02:34,100.00,989.04,1011.57,187,11.80,11.81,-65,1
1727138379,2024-09-24 02:39,100.00,989.00,1011.53,187,11.72,11.73,-65,1
1727138679,2024-09-24 02:44,100.00,989.01,1011.54,187,11.59,11.60,-66,1
1727138979,2024-09-24 02:49,100.00,988.97,1011.51,187,11.53,11.54,-66,1
1727139279,2024-09-24 02:54,100.00,988.98,1011.51,187,11.45,11.46,-66,1
1727139579,2024-09-24 02:59,100.00,988.93,1011.46,187,11.45,11.46,-66,1
1727139879,2024-09-24 03:04,100.00,988.84,1011.37,187,11.37,11.38,-65,1
1727140179,2024-09-24 03:09,100.00,988.83,1011.36,187,11.37,11.38,-66,1
1727140479,2024-09-24 03:14,100.00,988.79,1011.32,187,11.34,11.35,-65,1
1727140779,2024-09-24 03:19,100.00,988.79,1011.32,187,11.31,11.32,-66,1
1727141079,2024-09-24 03:24,100.00,988.75,1011.28,187,11.28,11.29,-65,1
1727141380,2024-09-24 03:29,100.00,988.66,1011.19,187,11.23,11.24,-66,1
1727141680,2024-09-24 03:34,100.00,988.68,1011.21,187,11.11,11.12,-65,1
1727141980,2024-09-24 03:39,100.00,988.67,1011.20,187,11.00,11.01,-65,1
1727142280,2024-09-24 03:44,100.00,988.59,1011.12,187,10.88,10.89,-66,1
1727142580,2024-09-24 03:49,100.00,988.56,1011.09,187,10.76,10.77,-65,1
1727142880,2024-09-24 03:54,100.00,988.55,1011.08,187,10.67,10.68,-65,1
1727143180,2024-09-24 03:59,100.00,988.49,1011.02,187,10.62,10.63,-65,1
1727143480,2024-09-24 04:04,100.00,988.47,1011.00,187,10.55,10.56,-65,1
1727143780,2024-09-24 04:09,100.00,988.41,1010.94,187,10.54,10.55,-65,1
1727144080,2024-09-24 04:14,100.00,988.41,1010.94,187,10.54,10.55,-66,1
1727144380,2024-09-24 04:19,100.00,988.41,1010.94,187,10.43,10.44,-66,1
1727144680,2024-09-24 04:24,100.00,988.37,1010.90,187,10.41,10.42,-65,1
1727144980,2024-09-24 04:29,100.00,988.33,1010.86,187,10.40,10.41,-66,1
1727145280,2024-09-24 04:34,100.00,988.32,1010.85,187,10.37,10.38,-66,1
1727145580,2024-09-24 04:39,100.00,988.30,1010.83,187,10.37,10.38,-65,1
1727145881,2024-09-24 04:44,100.00,988.27,1010.80,187,10.38,10.39,-66,1
1727146181,2024-09-24 04:49,100.00,988.28,1010.82,187,10.33,10.34,-65,1
1727146481,2024-09-24 04:54,100.00,988.31,1010.84,187,10.32,10.33,-66,1
1727146781,2024-09-24 04:59,100.00,988.25,1010.78,187,10.33,10.34,-66,1
1727147081,2024-09-24 05:04,100.00,988.22,1010.75,187,10.31,10.32,-66,1
1727147381,2024-09-24 05:09,100.00,988.19,1010.72,187,10.29,10.30,-66,1
1727147681,2024-09-24 05:14,100.00,988.18,1010.71,187,10.25,10.26,-66,1
1727147981,2024-09-24 05:19,100.00,988.15,1010.68,187,10.26,10.27,-66,1
1727148281,2024-09-24 05:24,100.00,988.14,1010.67,187,10.21,10.22,-65,1
1727148581,2024-09-24 05:29,100.00,988.11,1010.64,187,10.17,10.18,-65,1
1727148881,2024-09-24 05:34,100.00,988.09,1010.62,187,10.13,10.14,-66,1
1727149181,2024-09-24 05:39,100.00,988.08,1010.61,187,10.05,10.06,-66,1
1727149481,2024-09-24 05:44,100.00,988.05,1010.58,187,10.10,10.11,-65,1
1727149781,2024-09-24 05:49,100.00,988.06,1010.59,187,10.07,10.08,-65,1
1727150081,2024-09-24 05:54,100.00,988.09,1010.62,187,10.06,10.07,-66,1
1727150382,2024-09-24 05:59,100.00,988.08,1010.61,187,10.07,10.08,-66,1
1727150682,2024-09-24 06:04,100.00,988.08,1010.61,187,10.04,10.05,-66,1
1727150982,2024-09-24 06:09,100.00,988.06,1010.59,187,10.04,10.05,-66,1
1727151282,2024-09-24 06:14,100.00,988.07,1010.60,187,9.99,10.00,-64,1
1727151582,2024-09-24 06:19,100.00,988.12,1010.65,187,10.10,10.11,-66,1
1727151882,2024-09-24 06:24,100.00,988.09,1010.62,187,10.08,10.09,-65,1
1727152182,2024-09-24 06:29,100.00,988.06,1010.59,187,10.36,10.37,-66,1
1727152482,2024-09-24 06:34,100.00,988.07,1010.60,187,10.33,10.34,-66,1
1727152782,2024-09-24 06:39,100.00,988.10,1010.63,187,10.45,10.46,-65,1
1727153082,2024-09-24 06:44,100.00,988.06,1010.59,187,10.76,10.77,-66,1
1727153382,2024-09-24 06:49,100.00,988.07,1010.60,187,10.90,10.91,-66,1
1727153682,2024-09-24 06:54,100.00,988.04,1010.57,187,11.05,11.06,-66,1
1727153982,2024-09-24 06:59,100.00,988.02,1010.55,187,11.17,11.18,-66,1
1727154282,2024-09-24 07:04,100.00,988.00,1010.53,187,11.26,11.27,-67,1
1727154582,2024-09-24 07:09,100.00,987.97,1010.50,187,11.40,11.41,-66,1
1727154883,2024-09-24 07:14,100.00,987.96,1010.49,187,11.43,11.44,-66,1
1727155183,2024-09-24 07:19,100.00,987.93,1010.46,187,11.54,11.55,-66,1
1727155483,2024-09-24 07:24,100.00,987.93,1010.46,187,11.64,11.65,-66,1
1727155783,2024-09-24 07:29,100.00,987.91,1010.44,187,11.69,11.70,-66,1
1727156083,2024-09-24 07:34,100.00,987.89,1010.42,187,11.78,11.79,-66,1
1727156383,2024-09-24 07:39,100.00,987.91,1010.44,187,11.89,11.90,-66,1
1727156683,2024-09-24 07:44,100.00,987.89,1010.42,187,12.08,12.09,-66,1
1727156983,2024-09-24 07:49,100.00,987.89,1010.42,187,12.27,12.28,-66,1
1727157283,2024-09-24 07:54,100.00,987.88,1010.41,187,12.40,12.41,-66,1
1727157583,2024-09-24 07:59,100.00,987.90,1010.43,187,12.54,12.55,-66,1
1727157883,2024-09-24 08:04,100.00,987.88,1010.41,187,12.70,12.71,-66,1
1727158183,2024-09-24 08:09,100.00,987.84,1010.37,187,12.90,12.91,-66,1
1727158483,2024-09-24 08:14,100.00,987.85,1010.38,187,13.06,13.07,-66,1
1727158783,2024-09-24 08:19,100.00,987.87,1010.40,187,13.27,13.28,-66,1
1727159084,2024-09-24 08:24,100.00,987.89,1010.42,187,13.48,13.49,-66,1
1727159384,2024-09-24 08:29,100.00,987.85,1010.38,187,13.75,13.76,-64,1
1727159684,2024-09-24 08:34,100.00,987.86,1010.39,187,13.99,14.00,-64,1
1727159984,2024-09-24 08:39,100.00,987.84,1010.37,187,14.33,14.34,-64,1
1727160284,2024-09-24 08:44,100.00,987.82,1010.35,187,14.55,14.56,-64,1
1727160584,2024-09-24 08:49,100.00,987.81,1010.34,187,14.84,14.85,-65,1
1727160884,2024-09-24 08:54,100.00,987.74,1010.27,187,15.15,15.16,-65,1
1727161184,2024-09-24 08:59,98.03,987.72,1010.25,187,15.45,15.15,-64,1
1727161484,2024-09-24 09:04,96.36,987.70,1010.23,187,15.81,15.25,-64,1
1727161784,2024-09-24 09:09,94.98,987.69,1010.22,187,16.13,15.34,-65,1
1727162084,2024-09-24 09:14,93.15,987.64,1010.17,187,16.54,15.44,-64,1
1727162384,2024-09-24 09:19,90.60,987.64,1010.17,187,17.00,15.47,-64,1
1727162684,2024-09-24 09:24,87.98,987.65,1010.18,187,17.43,15.43,-64,1
1727162984,2024-09-24 09:29,85.70,987.62,1010.15,187,17.89,15.47,-64,1
1727163285,2024-09-24 09:34,82.23,987.63,1010.16,187,18.14,15.08,-64,1
1727163585,2024-09-24 09:39,81.79,987.64,1010.17,187,18.53,15.37,-65,1
1727163885,2024-09-24 09:44,79.88,987.66,1010.19,187,18.98,15.44,-64,1
1727164185,2024-09-24 09:49,78.72,987.53,1010.06,187,19.39,15.61,-65,1
1727164485,2024-09-24 09:54,76.42,987.52,1010.05,187,19.73,15.48,-65,1
1727164785,2024-09-24 09:59,73.60,987.52,1010.05,187,20.00,15.16,-65,1
1727165085,2024-09-24 10:04,71.34,987.46,1009.99,187,20.28,14.94,-65,1
1727165385,2024-09-24 10:09,71.04,987.41,1009.94,187,20.71,15.29,-65,1
1727165685,2024-09-24 10:14,70.25,987.34,1009.87,187,21.06,15.45,-66,1
1727165985,2024-09-24 10:19,68.24,987.35,1009.88,187,21.36,15.28,-66,1
1727166285,2024-09-24 10:24,67.71,987.29,1009.82,187,21.62,15.41,-65,1
1727166585,2024-09-24 10:29,66.10,987.28,1009.81,187,21.81,15.22,-66,1
1727166885,2024-09-24 10:34,67.91,987.19,1009.72,187,22.09,15.91,-65,1
1727167185,2024-09-24 10:39,66.77,987.16,1009.69,187,22.48,16.01,-65,1
1727167485,2024-09-24 10:44,64.02,987.12,1009.65,187,22.80,15.66,-65,1
1727167786,2024-09-24 10:49,61.88,987.09,1009.62,187,22.97,15.29,-65,1
1727168086,2024-09-24 10:54,60.88,986.92,1009.45,187,23.17,15.22,-65,1
1727168386,2024-09-24 10:59,59.95,986.91,1009.44,187,23.48,15.28,-66,1
1727168686,2024-09-24 11:04,61.52,986.87,1009.40,187,23.56,15.75,-65,1
1727168986,2024-09-24 11:09,57.98,986.86,1009.39,187,23.64,14.91,-67,1
1727169286,2024-09-24 11:14,57.62,986.78,1009.31,187,23.79,14.95,-66,1
1727169586,2024-09-24 11:19,57.59,986.83,1009.36,187,24.05,15.18,-66,1
1727169886,2024-09-24 11:24,57.69,986.83,1009.36,187,24.20,15.35,-66,1
1727170186,2024-09-24 11:29,57.60,986.79,1009.32,187,24.27,15.39,-66,1
1727170486,2024-09-24 11:34,55.30,986.73,1009.26,187,24.40,14.88,-67,1
1727170786,2024-09-24 11:39,55.04,986.70,1009.23,187,24.54,14.94,-66,1
1727171086,2024-09-24 11:44,53.97,986.70,1009.23,187,24.81,14.88,-66,1
1727171386,2024-09-24 11:49,54.52,986.74,1009.27,187,24.99,15.21,-66,1
1727171686,2024-09-24 11:54,53.37,986.71,1009.24,187,25.19,15.06,-66,1
1727171987,2024-09-24 11:59,53.12,986.68,1009.21,187,25.14,14.94,-66,1
1727172287,2024-09-24 12:04,51.91,986.60,1009.13,187,25.34,14.77,-66,1
1727172587,2024-09-24 12:09,52.62,986.60,1009.13,187,25.42,15.05,-66,1
1727172887,2024-09-24 12:14,50.51,986.56,1009.09,187,25.61,14.59,-66,1
1727173187,2024-09-24 12:19,46.65,986.54,1009.07,187,25.69,13.44,-66,1
1727173487,2024-09-24 12:24,49.38,986.58,1009.11,187,26.00,14.60,-66,1
1727173787,2024-09-24 12:29,46.75,986.46,1008.99,187,26.04,13.79,-66,1
1727174087,2024-09-24 12:34,46.99,986.39,1008.92,187,25.99,13.82,-67,1
1727174387,2024-09-24 12:39,47.19,986.46,1008.99,187,26.18,14.06,-66,1
1727174687,2024-09-24 12:44,45.73,986.39,1008.92,187,26.38,13.76,-67,1
1727174987,2024-09-24 12:49,46.07,986.38,1008.91,187,26.61,14.08,-67,1
1727175287,2024-09-24 12:54,44.70,986.26,1008.79,187,26.74,13.74,-67,1
1727175587,2024-09-24 12:59,43.88,986.22,1008.75,187,26.89,13.59,-66,1
1727175887,2024-09-24 13:04,44.51,986.24,1008.77,187,27.00,13.91,-66,1
1727176187,2024-09-24 13:09,45.15,986.18,1008.71,187,27.29,14.39,-67,1
1727176488,2024-09-24 13:14,42.92,986.25,1008.78,187,27.32,13.64,-67,1
1727176788,2024-09-24 13:19,44.03,986.14,1008.67,187,27.62,14.30,-66,1
1727177088,2024-09-24 13:24,41.44,986.13,1008.66,187,27.83,13.55,-66,1
1727177388,2024-09-24 13:29,42.76,986.02,1008.55,187,27.94,14.14,-67,1
1727177688,2024-09-24 13:34,39.55,986.06,1008.59,187,28.28,13.24,-66,1
1727177988,2024-09-24 13:39,41.80,986.08,1008.61,187,28.01,13.85,-67,1
1727178288,2024-09-24 13:44,41.54,985.98,1008.51,187,27.91,13.66,-66,1
1727178588,2024-09-24 13:49,42.07,986.02,1008.55,187,28.11,14.04,-67,1
1727178888,2024-09-24 13:54,42.11,986.05,1008.58,187,27.99,13.94,-67,1
1727179188,2024-09-24 13:59,41.55,985.96,1008.49,187,28.21,13.94,-67,1
1727179488,2024-09-24 14:04,41.20,985.95,1008.48,187,28.36,13.94,-67,1
1727179788,2024-09-24 14:09,41.53,985.95,1008.48,187,28.71,14.38,-67,1
1727180088,2024-09-24 14:14,41.20,985.91,1008.44,187,29.02,14.53,-67,1
1727180388,2024-09-24 14:19,39.75,985.90,1008.43,187,29.01,13.97,-67,1
1727180688,2024-09-24 14:24,41.56,985.93,1008.46,187,28.78,14.45,-68,1
1727180989,2024-09-24 14:29,40.65,985.88,1008.41,187,29.05,14.35,-67,1
1727181289,2024-09-24 14:34,40.73,985.80,1008.33,187,29.21,14.52,-67,1
1727181589,2024-09-24 14:39,39.39,985.75,1008.28,187,29.40,14.17,-68,1
1727181889,2024-09-24 14:44,40.15,985.71,1008.24,187,29.30,14.38,-66,1
1727182189,2024-09-24 14:49,39.81,985.67,1008.21,187,29.21,14.17,-66,1
1727182489,2024-09-24 14:54,38.50,985.70,1008.23,187,29.19,13.64,-67,1
1727182789,2024-09-24 14:59,39.53,985.68,1008.21,187,29.30,14.14,-67,1
1727183089,2024-09-24 15:04,39.78,985.58,1008.11,187,29.34,14.27,-67,1
1727183389,2024-09-24 15:09,39.29,985.63,1008.16,187,29.39,14.13,-67,1
1727183689,2024-09-24 15:14,41.02,985.57,1008.10,187,28.95,14.40,-67,1
1727183989,2024-09-24 15:19,38.29,985.66,1008.19,187,29.00,13.39,-67,1
1727184289,2024-09-24 15:24,41.04,985.48,1008.01,187,28.30,13.83,-69,1
1727184690,2024-09-24 15:31,44.95,985.45,1007.98,187,27.43,14.45,-68,1
1727184990,2024-09-24 15:36,44.75,985.40,1007.93,187,26.78,13.79,-69,1
1727185290,2024-09-24 15:41,46.33,985.40,1007.93,187,26.50,14.07,-68,1
1727185590,2024-09-24 15:46,47.64,985.36,1007.89,187,26.17,14.20,-68,1
1727185890,2024-09-24 15:51,49.87,985.25,1007.78,187,25.84,14.61,-69,1
1727186190,2024-09-24 15:56,51.23,985.14,1007.67,187,25.70,14.90,-67,1
1727186491,2024-09-24 16:01,52.76,985.20,1007.73,187,25.43,15.10,-67,1
1727186791,2024-09-24 16:06,53.03,985.11,1007.64,187,25.49,15.24,-68,1
1727187091,2024-09-24 16:11,54.74,985.12,1007.65,187,25.03,15.31,-67,1
1727187391,2024-09-24 16:16,53.89,985.06,1007.59,187,24.90,14.94,-67,1
1727187691,2024-09-24 16:21,52.94,985.10,1007.63,187,24.76,14.54,-68,1
1727187991,2024-09-24 16:26,54.07,985.04,1007.57,187,24.48,14.60,-67,1
1727188291,2024-09-24 16:31,55.14,984.95,1007.48,187,24.24,14.69,-67,1
1727188591,2024-09-24 16:36,57.34,984.99,1007.52,187,23.87,14.95,-68,1
1727188891,2024-09-24 16:41,56.92,984.97,1007.50,187,23.74,14.71,-68,1
1727189191,2024-09-24 16:46,56.35,984.97,1007.50,187,23.68,14.50,-67,1
1727189491,2024-09-24 16:51,56.19,984.98,1007.51,187,23.75,14.52,-67,1
1727189791,2024-09-24 16:56,59.02,984.96,1007.49,187,23.69,15.23,-68,1
1727190091,2024-09-24 17:01,60.57,984.88,1007.41,187,23.44,15.40,-67,1
1727190391,2024-09-24 17:06,61.60,984.84,1007.37,187,23.29,15.52,-67,1
1727190692,2024-09-24 17:11,62.30,984.85,1007.38,187,23.04,15.46,-67,1
1727190992,2024-09-24 17:16,62.96,984.85,1007.38,187,22.88,15.47,-68,1
1727191292,2024-09-24 17:21,62.94,984.82,1007.35,187,22.70,15.30,-68,1
1727191592,2024-09-24 17:26,64.15,984.83,1007.36,187,22.46,15.37,-67,1
1727191892,2024-09-24 17:31,66.23,984.85,1007.38,187,22.24,15.66,-67,1
1727192192,2024-09-24 17:36,69.01,984.84,1007.37,187,22.03,16.10,-67,1
1727192492,2024-09-24 17:41,69.14,984.84,1007.37,187,21.93,16.03,-67,1
1727192792,2024-09-24 17:46,67.92,984.84,1007.37,187,21.81,15.64,-68,1
1727193092,2024-09-24 17:51,70.69,984.98,1007.51,187,21.62,16.08,-67,1
1727193392,2024-09-24 17:56,70.51,985.00,1007.53,187,21.66,16.08,-67,1
1727193692,2024-09-24 18:01,71.93,985.01,1007.54,187,21.41,16.15,-67,1
1727193992,2024-09-24 18:06,70.66,985.09,1007.62,187,21.40,15.87,-67,1
1727194292,2024-09-24 18:11,67.99,985.18,1007.71,187,21.61,15.46,-67,1
1727194592,2024-09-24 18:16,64.61,985.29,1007.82,187,21.80,14.85,-67,1
1727194892,2024-09-24 18:21,64.01,985.42,1007.95,187,21.78,14.69,-66,1
1727195193,2024-09-24 18:26,64.01,985.44,1007.97,187,21.81,14.72,-68,1
1727195493,2024-09-24 18:31,65.21,985.56,1008.09,187,21.67,14.87,-67,1
1727195793,2024-09-24 18:36,67.08,985.66,1008.19,187,21.49,15.14,-67,1
1727196093,2024-09-24 18:41,68.65,985.76,1008.29,187,21.41,15.43,-66,1
1727196393,2024-09-24 18:46,70.90,985.84,1008.37,187,21.25,15.78,-66,1
1727196693,2024-09-24 18:51,75.55,985.90,1008.43,187,20.92,16.45,-66,1
1727196993,2024-09-24 18:56,79.02,986.11,1008.64,187,20.53,16.78,-66,1
1727197293,2024-09-24 19:01,81.82,986.17,1008.70,187,20.29,17.10,-66,1
1727197593,2024-09-24 19:06,91.33,986.41,1008.94,187,19.70,18.26,-67,1
1727197893,2024-09-24 19:11,98.12,986.44,1008.97,187,18.79,18.50,-67,1
1727198193,2024-09-24 19:16,100.00,986.52,1009.05,187,18.44,18.45,-66,1
1727198493,2024-09-24 19:21,100.00,986.41,1008.94,187,18.11,18.12,-66,1
1727198793,2024-09-24 19:26,100.00,986.52,1009.05,187,17.83,17.84,-66,1
1727199093,2024-09-24 19:31,100.00,986.54,1009.07,187,17.65,17.66,-66,1
1727199393,2024-09-24 19:36,100.00,986.56,1009.09,187,17.64,17.65,-66,1
1727199694,2024-09-24 19:41,100.00,986.55,1009.08,187,17.53,17.54,-66,1
1727199994,2024-09-24 19:46,100.00,986.63,1009.16,187,17.32,17.33,-65,1
1727200294,2024-09-24 19:51,100.00,986.72,1009.25,187,17.20,17.21,-66,1
1727200594,2024-09-24 19:56,100.00,986.76,1009.29,187,17.13,17.14,-66,1
1727200894,2024-09-24 20:01,100.00,986.77,1009.30,187,16.92,16.93,-66,1
1727201194,2024-09-24 20:06,100.00,986.75,1009.28,187,16.82,16.83,-67,1
1727201494,2024-09-24 20:11,100.00,986.79,1009.32,187,16.64,16.65,-66,1
1727201794,2024-09-24 20:16,100.00,986.79,1009.32,187,16.48,16.49,-65,1
1727202094,2024-09-24 20:21,100.00,986.78,1009.31,187,16.30,16.31,-65,1
1727202394,2024-09-24 20:26,100.00,986.75,1009.28,187,16.23,16.24,-65,1
1727202694,2024-09-24 20:31,100.00,986.73,1009.26,187,16.20,16.21,-65,1
1727202994,2024-09-24 20:36,100.00,986.77,1009.30,187,16.22,16.23,-65,1
1727203294,2024-09-24 20:41,100.00,986.80,1009.33,187,16.18,16.19,-66,1
1727203594,2024-09-24 20:46,100.00,986.77,1009.30,187,16.11,16.12,-65,1
1727203894,2024-09-24 20:51,100.00,986.81,1009.34,187,16.01,16.02,-65,1
1727204195,2024-09-24 20:56,100.00,986.84,1009.37,187,16.03,16.04,-66,1
1727204495,2024-09-24 21:01,100.00,986.88,1009.41,187,15.98,15.99,-65,1
1727204795,2024-09-24 21:06,100.00,986.82,1009.35,187,16.01,16.02,-64,1
1727205095,2024-09-24 21:11,100.00,986.77,1009.30,187,15.94,15.95,-65,1
1727205395,2024-09-24 21:16,100.00,986.74,1009.27,187,15.87,15.88,-66,1
1727205695,2024-09-24 21:21,100.00,986.75,1009.28,187,15.86,15.87,-66,1
1727205995,2024-09-24 21:26,100.00,986.73,1009.26,187,15.81,15.82,-65,1
1727206295,2024-09-24 21:31,100.00,986.73,1009.26,187,15.74,15.75,-66,1
1727206595,2024-09-24 21:36,100.00,986.73,1009.26,187,15.71,15.72,-66,1
1727206895,2024-09-24 21:41,100.00,986.73,1009.26,187,15.67,15.68,-66,1
1727207195,2024-09-24 21:46,100.00,986.72,1009.25,187,15.65,15.66,-66,1
1727207495,2024-09-24 21:51,100.00,986.69,1009.22,187,15.65,15.66,-66,1
1727207795,2024-09-24 21:56,100.00,986.72,1009.26,187,15.62,15.63,-65,1
1727208095,2024-09-24 22:01,100.00,986.75,1009.28,187,15.58,15.59,-65,1
1727208396,2024-09-24 22:06,100.00,986.74,1009.27,187,15.58,15.59,-65,1
1727208696,2024-09-24 22:11,100.00,986.75,1009.28,187,15.53,15.54,-65,1
1727208996,2024-09-24 22:16,100.00,986.82,1009.35,187,15.53,15.54,-65,1
1727209296,2024-09-24 22:21,100.00,986.77,1009.30,187,15.54,15.55,-66,1
1727209596,2024-09-24 22:26,100.00,986.76,1009.29,187,15.52,15.53,-65,1
1727209896,2024-09-24 22:31,100.00,986.76,1009.29,187,15.59,15.60,-65,1
1727210196,2024-09-24 22:36,100.00,986.75,1009.28,187,15.58,15.59,-65,1
1727210496,2024-09-24 22:41,100.00,986.77,1009.30,187,15.50,15.51,-65,1
1727210796,2024-09-24 22:46,100.00,986.74,1009.27,187,15.48,15.49,-65,1
1727211096,2024-09-24 22:51,100.00,986.81,1009.34,187,15.47,15.48,-65,1
1727211396,2024-09-24 22:56,100.00,986.78,1009.31,187,15.43,15.44,-65,1
1727211696,2024-09-24 23:01,100.00,986.81,1009.34,187,15.37,15.38,-65,1
1727211996,2024-09-24 23:06,100.00,986.77,1009.30,187,15.29,15.30,-65,1
1727212296,2024-09-24 23:11,100.00,986.80,1009.33,187,15.22,15.23,-65,1
1727212596,2024-09-24 23:16,100.00,986.76,1009.29,187,15.20,15.21,-65,1
1727212897,2024-09-24 23:21,100.00,986.72,1009.25,187,15.12,15.13,-65,1
1727213197,2024-09-24 23:26,100.00,986.66,1009.19,187,15.06,15.07,-66,1
1727213497,2024-09-24 23:31,100.00,986.67,1009.20,187,14.99,15.00,-65,1
1727213797,2024-09-24 23:36,100.00,986.71,1009.24,187,14.94,14.95,-65,1
1727214097,2024-09-24 23:41,100.00,986.70,1009.23,187,14.87,14.88,-66,1
1727214397,2024-09-24 23:46,100.00,986.74,1009.27,187,14.82,14.83,-66,1
1727214697,2024-09-24 23:51,100.00,986.69,1009.22,187,14.72,14.73,-65,1
1727214997,2024-09-24 23:56,100.00,986.70,1009.23,187,14.62,14.63,-65,1