1727215297,2024-09-25 00:01,100.00,986.70,1009.23,187,14.55,14.56,-66,1
1727215597,2024-09-25 00:06,100.00,986.71,1009.24,187,14.46,14.47,-65,1
1727215897,2024-09-25 00:11,100.00,986.69,1009.22,187,14.42,14.43,-67,1
1727216197,2024-09-25 00:16,100.00,986.71,1009.24,187,14.37,14.38,-65,1
1727216497,2024-09-25 00:21,100.00,986.71,1009.24,187,14.32,14.33,-65,1
1727216797,2024-09-25 00:26,100.00,986.70,1009.23,187,14.28,14.29,-65,1
1727217097,2024-09-25 00:31,100.00,986.75,1009.28,187,14.24,14.25,-65,1
1727217398,2024-09-25 00:36,100.00,986.83,1009.36,187,14.16,14.17,-65,1
1727217698,2024-09-25 00:41,100.00,986.87,1009.40,187,14.10,14.11,-66,1
1727217998,2024-09-25 00:46,100.00,986.92,1009.45,187,14.05,14.06,-65,1
1727218298,2024-09-25 00:51,100.00,986.96,1009.49,187,13.99,14.00,-66,1
1727218598,2024-09-25 00:56,100.00,986.97,1009.50,187,13.95,13.96,-65,1
1727218898,2024-09-25 01:01,100.00,986.99,1009.52,187,13.88,13.89,-65,1
1727219198,2024-09-25 01:06,100.00,987.00,1009.53,187,13.81,13.82,-65,1
1727219498,2024-09-25 01:11,100.00,986.95,1009.48,187,13.73,13.74,-66,1
1727219798,2024-09-25 01:16,100.00,986.97,1009.50,187,13.68,13.69,-66,1
1727220098,2024-09-25 01:21,100.00,987.03,1009.56,187,13.64,13.65,-66,1
1727220398,2024-09-25 01:26,100.00,987.02,1009.55,187,13.62,13.63,-65,1
1727220698,2024-09-25 01:31,100.00,987.05,1009.58,187,13.59,13.60,-66,1
1727220998,2024-09-25 01:36,100.00,987.03,1009.56,187,13.60,13.61,-65,1
1727221298,2024-09-25 01:41,100.00,987.05,1009.58,187,13.55,13.56,-66,1
1727221598,2024-09-25 01:46,100.00,987.04,1009.57,187,13.56,13.57,-66,1
1727221899,2024-09-25 01:51,100.00,987.02,1009.55,187,13.55,13.56,-66,1
1727222199,2024-09-25 01:56,100.00,987.02,1009.55,187,13.53,13.54,-66,1
1727222499,2024-09-25 02:01,100.00,986.99,1009.52,187,13.54,13.55,-66,1
1727222799,2024-09-25 02:06,100.00,987.05,1009.58,187,13.54,13.55,-66,1
1727223099,2024-09-25 02:11,100.00,987.14,1009.67,187,13.54,13.55,-66,1
1727223399,2024-09-25 02:16,100.00,987.08,1009.61,187,13.56,13.57,-66,1
1727223699,2024-09-25 02:21,100.00,987.04,1009.57,187,13.54,13.55,-66,1
1727223999,2024-09-25 02:26,100.00,987.09,1009.62,187,13.53,13.54,-66,1
1727224299,2024-09-25 02:31,100.00,987.04,1009.57,187,13.53,13.54,-66,1
1727224599,2024-09-25 02:36,100.00,987.03,1009.56,187,13.49,13.50,-65,1
1727224899,2024-09-25 02:41,100.00,987.07,1009.60,187,13.48,13.49,-66,1
1727225199,2024-09-25 02:46,100.00,987.08,1009.61,187,13.47,13.48,-66,1
1727225499,2024-09-25 02:51,100.00,987.07,1009.60,187,13.43,13.44,-66,1
1727225799,2024-09-25 02:56,100.00,986.99,1009.52,187,13.42,13.43,-67,1
1727226099,2024-09-25 03:01,100.00,986.97,1009.50,187,13.41,13.42,-66,1
1727226400,2024-09-25 03:06,100.00,987.08,1009.61,187,13.41,13.42,-65,1
1727226700,2024-09-25 03:11,100.00,987.11,1009.64,187,13.40,13.41,-66,1
1727227000,2024-09-25 03:16,100.00,987.08,1009.61,187,13.39,13.40,-66,1
1727227300,2024-09-25 03:21,100.00,987.11,1009.64,187,13.38,13.39,-66,1
1727227600,2024-09-25 03:26,100.00,987.12,1009.65,187,13.35,13.36,-66,1
1727227900,2024-09-25 03:31,100.00,987.11,1009.64,187,13.30,13.31,-66,1
1727228200,2024-09-25 03:36,100.00,987.16,1009.69,187,13.26,13.27,-66,1
1727228500,2024-09-25 03:41,100.00,987.15,1009.68,187,13.23,13.24,-65,1
1727228800,2024-09-25 03:46,100.00,987.16,1009.69,187,13.17,13.18,-66,1
1727229100,2024-09-25 03:51,100.00,987.19,1009.72,187,13.10,13.11,-66,1
1727229400,2024-09-25 03:56,100.00,987.17,1009.70,187,13.09,13.10,-66,1
1727229700,2024-09-25 04:01,100.00,987.14,1009.67,187,13.02,13.03,-66,1
1727230000,2024-09-25 04:06,100.00,987.21,1009.74,187,13.02,13.03,-66,1
1727230300,2024-09-25 04:11,100.00,987.23,1009.76,187,12.97,12.98,-65,1
1727230601,2024-09-25 04:16,100.00,987.19,1009.72,187,12.94,12.95,-66,1
1727230901,2024-09-25 04:21,100.00,987.18,1009.71,187,12.93,12.94,-66,1
1727231201,2024-09-25 04:26,100.00,987.18,1009.71,187,12.89,12.90,-66,1
1727231501,2024-09-25 04:31,100.00,987.17,1009.70,187,12.89,12.90,-67,1
1727231801,2024-09-25 04:36,100.00,987.23,1009.76,187,12.84,12.85,-66,1
1727232101,2024-09-25 04:41,100.00,987.28,1009.81,187,12.88,12.89,-66,1
1727232401,2024-09-25 04:46,100.00,987.30,1009.83,187,12.83,12.84,-67,1
1727232701,2024-09-25 04:51,100.00,987.28,1009.81,187,12.82,12.83,-66,1
1727233001,2024-09-25 04:56,100.00,987.30,1009.83,187,12.77,12.78,-67,1
1727233301,2024-09-25 05:01,100.00,987.31,1009.84,187,12.77,12.78,-65,1
1727233601,2024-09-25 05:06,100.00,987.35,1009.88,187,12.73,12.74,-66,1
1727233901,2024-09-25 05:11,100.00,987.33,1009.86,187,12.73,12.74,-65,1
1727234201,2024-09-25 05:16,100.00,987.32,1009.85,187,12.65,12.66,-65,1
1727234501,2024-09-25 05:21,100.00,987.28,1009.81,187,12.64,12.65,-66,1
1727234801,2024-09-25 05:26,100.00,987.28,1009.81,187,12.66,12.67,-66,1
1727235102,2024-09-25 05:31,100.00,987.24,1009.77,187,12.61,12.62,-66,1
1727235402,2024-09-25 05:36,100.00,987.28,1009.81,187,12.62,12.63,-66,1
1727235702,2024-09-25 05:41,100.00,987.41,1009.94,187,12.62,12.63,-66,1
1727236002,2024-09-25 05:46,100.00,987.42,1009.95,187,12.62,12.63,-66,1
1727236302,2024-09-25 05:51,100.00,987.40,1009.93,187,12.59,12.60,-66,1
1727236602,2024-09-25 05:56,100.00,987.38,1009.91,187,12.57,12.58,-65,1
1727236902,2024-09-25 06:01,100.00,987.44,1009.97,187,12.54,12.55,-65,1
1727237202,2024-09-25 06:06,100.00,987.42,1009.95,187,12.54,12.55,-66,1
1727237502,2024-09-25 06:11,100.00,987.50,1010.03,187,12.51,12.52,-65,1
1727237802,2024-09-25 06:16,100.00,987.59,1010.12,187,12.45,12.46,-66,1
1727238102,2024-09-25 06:21,100.00,987.67,1010.20,187,12.40,12.41,-66,1
1727238402,2024-09-25 06:26,100.00,987.58,1010.11,187,12.38,12.39,-66,1
1727238702,2024-09-25 06:31,100.00,987.68,1010.21,187,12.43,12.44,-65,1
1727239002,2024-09-25 06:36,100.00,987.68,1010.21,187,12.36,12.37,-66,1
1727239303,2024-09-25 06:41,100.00,987.66,1010.19,187,12.33,12.34,-66,1
1727239603,2024-09-25 06:46,100.00,987.68,1010.21,187,12.31,12.32,-66,1
1727240206,2024-09-25 06:56,100.00,987.81,1010.34,187,12.33,12.34,-65,1
1727240506,2024-09-25 07:01,100.00,987.88,1010.41,187,12.33,12.34,-65,1
1727240806,2024-09-25 07:06,100.00,987.86,1010.39,187,12.35,12.36,-66,1
1727241106,2024-09-25 07:11,100.00,987.86,1010.39,187,12.37,12.38,-67,1
1727241406,2024-09-25 07:16,100.00,987.83,1010.36,187,12.44,12.45,-66,1
1727241706,2024-09-25 07:21,100.00,987.83,1010.36,187,12.51,12.52,-66,1
1727242006,2024-09-25 07:26,100.00,987.89,1010.42,187,12.58,12.59,-67,1
1727242306,2024-09-25 07:31,100.00,987.94,1010.47,187,12.67,12.68,-66,1
1727242606,2024-09-25 07:36,100.00,987.97,1010.50,187,12.76,12.77,-66,1
1727242906,2024-09-25 07:41,100.00,988.07,1010.60,187,12.81,12.82,-65,1
1727243206,2024-09-25 07:46,100.00,988.11,1010.64,187,12.90,12.91,-65,1
1727243507,2024-09-25 07:51,100.00,988.09,1010.62,187,12.98,12.99,-65,1
1727243807,2024-09-25 07:56,100.00,988.16,1010.69,187,13.09,13.10,-66,1
1727244107,2024-09-25 08:01,100.00,988.22,1010.75,187,13.21,13.22,-65,1
1727244407,2024-09-25 08:06,100.00,988.33,1010.86,187,13.33,13.34,-66,1
1727244707,2024-09-25 08:11,100.00,988.39,1010.92,187,13.43,13.44,-66,1
1727245007,2024-09-25 08:16,100.00,988.46,1010.99,187,13.53,13.54,-65,1
1727245307,2024-09-25 08:21,100.00,988.46,1010.99,187,13.64,13.65,-65,1
1727245607,2024-09-25 08:26,100.00,988.53,1011.06,187,13.75,13.76,-65,1
1727245907,2024-09-25 08:31,100.00,988.56,1011.09,187,13.98,13.99,-65,1
1727246207,2024-09-25 08:36,100.00,988.60,1011.13,187,14.13,14.14,-65,1
1727246507,2024-09-25 08:41,100.00,988.59,1011.12,187,14.30,14.31,-65,1
1727246807,2024-09-25 08:46,100.00,988.64,1011.17,187,14.38,14.39,-66,1
1727247107,2024-09-25 08:51,100.00,988.70,1011.23,187,14.58,14.59,-65,1
1727247407,2024-09-25 08:56,100.00,988.75,1011.28,187,14.74,14.75,-64,1
1727247707,2024-09-25 09:01,100.00,988.81,1011.34,187,14.98,14.99,-64,1
1727248008,2024-09-25 09:06,100.00,988.87,1011.40,187,15.20,15.21,-64,1
1727248308,2024-09-25 09:11,100.00,988.87,1011.40,187,15.37,15.38,-64,1
1727248608,2024-09-25 09:16,100.00,988.86,1011.39,187,15.62,15.63,-65,1
1727248908,2024-09-25 09:21,100.00,988.87,1011.40,187,15.87,15.88,-65,1
1727249208,2024-09-25 09:26,100.00,988.84,1011.37,187,16.10,16.11,-65,1
1727249508,2024-09-25 09:31,100.00,988.86,1011.39,187,16.37,16.38,-65,1
1727249808,2024-09-25 09:36,100.00,988.85,1011.38,187,16.58,16.59,-64,1
1727250108,2024-09-25 09:41,100.00,988.88,1011.41,187,16.86,16.87,-64,1
1727250408,2024-09-25 09:46,100.00,988.87,1011.40,187,17.00,17.01,-65,1
1727250708,2024-09-25 09:51,100.00,988.87,1011.40,187,17.28,17.29,-66,1
1727251008,2024-09-25 09:56,100.00,988.90,1011.43,187,17.61,17.62,-66,1
1727251308,2024-09-25 10:01,100.00,989.02,1011.55,187,17.69,17.70,-66,1
1727251608,2024-09-25 10:06,100.00,989.00,1011.53,187,17.88,17.89,-66,1
1727251908,2024-09-25 10:11,100.00,989.04,1011.57,187,18.14,18.15,-65,1
1727252208,2024-09-25 10:16,100.00,989.04,1011.57,187,18.41,18.42,-65,1
1727252509,2024-09-25 10:21,100.00,988.99,1011.52,187,18.73,18.74,-65,1
1727252809,2024-09-25 10:26,100.00,989.07,1011.60,187,18.93,18.95,-66,1
1727253109,2024-09-25 10:31,100.00,989.09,1011.62,187,19.18,19.20,-66,1
1727253409,2024-09-25 10:36,100.00,989.10,1011.63,187,19.38,19.40,-65,1
1727253709,2024-09-25 10:41,98.25,989.07,1011.60,187,19.69,19.42,-65,1
1727254009,2024-09-25 10:46,97.24,989.07,1011.60,187,19.85,19.41,-65,1
1727254309,2024-09-25 10:51,94.50,988.97,1011.50,187,20.07,19.17,-66,1
1727254609,2024-09-25 10:56,92.60,988.96,1011.49,187,20.20,18.98,-66,1
1727254909,2024-09-25 11:01,91.47,988.93,1011.46,187,20.45,19.03,-66,1
1727255209,2024-09-25 11:06,90.71,988.97,1011.50,187,20.73,19.17,-66,1
1727255509,2024-09-25 11:11,89.57,988.97,1011.50,187,21.00,19.23,-66,1
1727255809,2024-09-25 11:16,85.64,989.00,1011.53,187,21.18,18.69,-65,1
1727256109,2024-09-25 11:21,83.86,989.00,1011.53,187,21.27,18.45,-65,1
1727256409,2024-09-25 11:26,86.43,989.03,1011.56,187,21.42,19.08,-65,1
1727256709,2024-09-25 11:31,82.40,989.04,1011.57,187,21.65,18.54,-66,1
1727257010,2024-09-25 11:36,83.36,989.02,1011.55,187,22.03,19.10,-66,1
1727257310,2024-09-25 11:41,76.34,989.06,1011.59,187,22.06,17.72,-66,1
1727257610,2024-09-25 11:46,75.20,989.03,1011.56,187,22.08,17.50,-66,1
1727257910,2024-09-25 11:51,75.61,989.06,1011.59,187,22.35,17.85,-67,1
1727258210,2024-09-25 11:56,74.21,989.11,1011.64,187,22.78,17.97,-66,1
1727258510,2024-09-25 12:01,71.15,989.12,1011.65,187,22.94,17.45,-66,1
1727258810,2024-09-25 12:06,71.43,989.12,1011.65,187,22.95,17.52,-66,1
1727259110,2024-09-25 12:11,70.13,989.15,1011.68,187,23.06,17.34,-66,1
1727259410,2024-09-25 12:16,67.75,989.17,1011.70,187,23.28,17.00,-66,1
1727259710,2024-09-25 12:21,67.42,989.16,1011.69,187,23.37,17.01,-67,1
1727260010,2024-09-25 12:26,68.19,989.14,1011.67,187,23.50,17.32,-67,1
1727260310,2024-09-25 12:31,65.95,989.12,1011.65,187,23.58,16.86,-67,1
1727260610,2024-09-25 12:36,69.83,989.10,1011.63,187,23.56,17.75,-67,1
1727260910,2024-09-25 12:41,68.04,989.05,1011.58,187,23.67,17.44,-66,1
1727261211,2024-09-25 12:46,67.98,989.06,1011.59,187,23.87,17.62,-66,1
1727261511,2024-09-25 12:51,67.86,989.08,1011.61,187,23.69,17.42,-66,1
1727261811,2024-09-25 12:56,68.24,989.00,1011.53,187,23.83,17.64,-66,1
1727262111,2024-09-25 13:01,66.49,988.98,1011.51,187,24.12,17.51,-66,1
1727262411,2024-09-25 13:06,65.48,989.00,1011.53,187,24.30,17.43,-67,1
1727262711,2024-09-25 13:11,63.41,988.97,1011.50,187,24.69,17.30,-67,1
1727263011,2024-09-25 13:16,63.43,988.98,1011.51,187,24.65,17.26,-67,1
1727263311,2024-09-25 13:21,60.92,988.91,1011.44,187,24.75,16.72,-67,1
1727263611,2024-09-25 13:26,63.99,988.89,1011.42,187,24.76,17.51,-67,1
1727263911,2024-09-25 13:31,61.99,988.86,1011.39,187,25.17,17.39,-66,1
1727264211,2024-09-25 13:36,62.61,988.81,1011.34,187,25.17,17.55,-66,1
1727264511,2024-09-25 13:41,60.74,988.84,1011.37,187,25.52,17.40,-66,1
1727264811,2024-09-25 13:46,60.75,988.95,1011.48,187,25.42,17.31,-67,1
1727265111,2024-09-25 13:51,62.57,988.93,1011.46,187,25.15,17.52,-67,1
1727265411,2024-09-25 13:56,60.83,988.84,1011.37,187,25.76,17.64,-67,1
1727265712,2024-09-25 14:01,59.48,988.92,1011.45,187,26.09,17.60,-67,1
1727266012,2024-09-25 14:06,62.13,988.94,1011.47,187,25.46,17.70,-68,1
1727266312,2024-09-25 14:11,61.71,988.92,1011.45,187,25.44,17.57,-67,1
1727266612,2024-09-25 14:16,62.08,988.92,1011.45,187,25.41,17.64,-67,1
1727266912,2024-09-25 14:21,60.38,988.92,1011.45,187,25.65,17.42,-67,1
1727267212,2024-09-25 14:26,56.53,988.92,1011.45,187,25.97,16.68,-67,1
1727267512,2024-09-25 14:31,57.81,988.94,1011.47,187,26.67,17.69,-67,1
1727267812,2024-09-25 14:36,58.77,988.95,1011.48,187,26.00,17.33,-67,1
1727268112,2024-09-25 14:41,60.88,988.96,1011.49,187,25.71,17.61,-67,1
1727268412,2024-09-25 14:46,56.29,988.87,1011.40,187,26.61,17.21,-67,1
1727268712,2024-09-25 14:51,55.21,989.04,1011.57,187,26.18,16.51,-67,1
1727269012,2024-09-25 14:56,58.55,989.03,1011.56,187,25.28,16.59,-67,1
1727269312,2024-09-25 15:01,62.00,989.06,1011.59,187,24.76,17.01,-67,1
1727269612,2024-09-25 15:06,61.97,989.01,1011.54,187,24.87,17.10,-68,1
1727269912,2024-09-25 15:11,60.88,989.04,1011.57,187,24.43,16.41,-67,1
1727270213,2024-09-25 15:16,63.19,988.99,1011.52,187,23.93,16.52,-67,1
1727270513,2024-09-25 15:21,65.34,989.01,1011.54,187,23.34,16.49,-67,1
1727270813,2024-09-25 15:26,67.49,988.97,1011.50,187,23.05,16.72,-67,1
1727271113,2024-09-25 15:31,69.92,988.91,1011.44,187,23.13,17.36,-67,1
1727271413,2024-09-25 15:36,67.91,988.89,1011.42,187,23.25,17.01,-66,1
1727271713,2024-09-25 15:41,67.05,988.84,1011.37,187,23.02,16.59,-67,1
1727272013,2024-09-25 15:46,69.25,988.80,1011.33,187,22.87,16.96,-67,1
1727272313,2024-09-25 15:51,68.27,988.76,1011.29,187,22.65,16.52,-67,1
1727272613,2024-09-25 15:56,69.77,988.72,1011.25,187,22.31,16.54,-67,1
1727272913,2024-09-25 16:01,71.76,988.63,1011.16,187,22.22,16.90,-67,1
1727273213,2024-09-25 16:06,69.02,988.64,1011.17,187,22.46,16.51,-67,1
1727273513,2024-09-25 16:11,71.81,988.58,1011.11,187,22.53,17.20,-67,1
1727273813,2024-09-25 16:16,71.77,988.57,1011.10,187,22.33,17.00,-67,1
1727274113,2024-09-25 16:21,72.09,988.51,1011.04,187,22.07,16.82,-67,1
1727274414,2024-09-25 16:26,71.02,988.43,1010.96,187,22.05,16.57,-67,1
1727274714,2024-09-25 16:31,71.86,988.39,1010.92,187,21.94,16.65,-67,1
1727275014,2024-09-25 16:36,72.21,988.38,1010.91,187,21.87,16.66,-67,1
1727275314,2024-09-25 16:41,72.71,988.35,1010.88,187,21.82,16.72,-66,1
1727275614,2024-09-25 16:46,71.10,988.37,1010.90,187,21.84,16.38,-67,1
1727275914,2024-09-25 16:51,73.46,988.38,1010.91,187,21.65,16.72,-66,1
1727276214,2024-09-25 16:56,75.43,988.33,1010.86,187,21.56,17.05,-67,1
1727276514,2024-09-25 17:01,74.48,988.36,1010.89,187,21.51,16.80,-67,1
1727276814,2024-09-25 17:06,74.30,988.33,1010.86,187,21.41,16.66,-66,1
1727277114,2024-09-25 17:11,76.61,988.28,1010.81,187,21.16,16.90,-66,1
1727277414,2024-09-25 17:16,75.53,988.30,1010.83,187,21.16,16.68,-66,1
1727277714,2024-09-25 17:21,76.76,988.27,1010.80,187,20.96,16.74,-67,1
1727278014,2024-09-25 17:26,76.95,988.31,1010.84,187,20.81,16.64,-67,1
1727278314,2024-09-25 17:31,80.02,988.42,1010.95,187,20.68,17.13,-67,1
1727278615,2024-09-25 17:36,81.94,988.35,1010.88,187,20.53,17.36,-67,1
1727278915,2024-09-25 17:41,81.02,988.36,1010.89,187,20.40,17.05,-67,1
1727279215,2024-09-25 17:46,81.82,988.35,1010.88,187,20.26,17.07,-66,1
1727279515,2024-09-25 17:51,80.73,988.33,1010.86,187,20.09,16.69,-66,1
1727279815,2024-09-25 17:56,83.27,988.31,1010.84,187,19.83,16.93,-67,1
1727280115,2024-09-25 18:01,80.64,988.29,1010.82,187,19.72,16.31,-66,1
1727280415,2024-09-25 18:06,81.03,988.27,1010.80,187,19.56,16.23,-66,1
1727280715,2024-09-25 18:11,80.77,988.28,1010.81,187,19.46,16.08,-66,1
1727281015,2024-09-25 18:16,80.91,988.31,1010.84,187,19.31,15.96,-66,1
1727281315,2024-09-25 18:21,83.67,988.28,1010.82,187,19.14,16.32,-66,1
1727281615,2024-09-25 18:26,85.66,988.27,1010.80,187,19.02,16.58,-66,1
1727281915,2024-09-25 18:31,87.15,988.25,1010.78,187,18.91,16.74,-66,1
1727282215,2024-09-25 18:36,85.04,988.31,1010.84,187,18.83,16.28,-67,1
1727282515,2024-09-25 18:41,87.98,988.25,1010.78,187,18.72,16.70,-66,1
1727282815,2024-09-25 18:46,87.40,988.19,1010.72,187,18.51,16.39,-67,1
1727283116,2024-09-25 18:51,87.72,988.20,1010.73,187,18.39,16.33,-66,1
1727283416,2024-09-25 18:56,88.09,988.20,1010.73,187,18.22,16.23,-66,1
1727283716,2024-09-25 19:01,90.38,988.21,1010.74,187,18.04,16.46,-66,1
1727284016,2024-09-25 19:06,92.92,988.16,1010.69,187,17.83,16.68,-66,1
1727284317,2024-09-25 19:11,93.90,988.16,1010.69,187,17.67,16.69,-65,1
1727284617,2024-09-25 19:16,96.76,988.25,1010.78,187,17.53,17.02,-66,1
1727284917,2024-09-25 19:21,97.41,988.26,1010.79,187,17.45,17.05,-66,1
1727285217,2024-09-25 19:26,98.23,988.31,1010.84,187,17.32,17.05,-66,1
1727285517,2024-09-25 19:31,100.00,988.31,1010.84,187,17.00,17.01,-66,1
1727285817,2024-09-25 19:36,100.00,988.33,1010.86,187,16.86,16.87,-66,1
1727286117,2024-09-25 19:41,100.00,988.35,1010.88,187,16.79,16.80,-66,1
1727286417,2024-09-25 19:46,100.00,988.33,1010.86,187,16.65,16.66,-65,1
1727286717,2024-09-25 19:51,100.00,988.34,1010.87,187,16.55,16.56,-66,1
1727287017,2024-09-25 19:56,100.00,988.31,1010.84,187,16.39,16.40,-66,1
1727287318,2024-09-25 20:01,100.00,988.33,1010.86,187,16.43,16.44,-66,1
1727287618,2024-09-25 20:06,100.00,988.41,1010.94,187,16.25,16.26,-65,1
1727287918,2024-09-25 20:11,100.00,988.39,1010.92,187,16.06,16.07,-66,1
1727288218,2024-09-25 20:16,100.00,988.33,1010.86,187,16.01,16.02,-66,1
1727288518,2024-09-25 20:21,100.00,988.31,1010.84,187,16.09,16.10,-66,1
1727288818,2024-09-25 20:26,100.00,988.33,1010.86,187,16.06,16.07,-65,1
1727289118,2024-09-25 20:31,100.00,988.30,1010.83,187,16.05,16.06,-66,1
1727289418,2024-09-25 20:36,100.00,988.29,1010.82,187,16.02,16.03,-66,1
1727289718,2024-09-25 20:41,100.00,988.30,1010.83,187,15.97,15.98,-65,1
1727290018,2024-09-25 20:46,100.00,988.24,1010.77,187,15.91,15.92,-66,1
1727290318,2024-09-25 20:51,100.00,988.23,1010.76,187,15.92,15.93,-66,1
1727290618,2024-09-25 20:56,100.00,988.27,1010.80,187,15.93,15.94,-67,1
1727290918,2024-09-25 21:01,100.00,988.25,1010.78,187,15.89,15.90,-65,1
1727291218,2024-09-25 21:06,100.00,988.17,1010.70,187,15.64,15.65,-66,1
1727291519,2024-09-25 21:11,100.00,988.16,1010.69,187,15.57,15.58,-65,1
1727291819,2024-09-25 21:16,100.00,988.15,1010.68,187,15.45,15.46,-65,1
1727292119,2024-09-25 21:21,100.00,988.10,1010.63,187,15.40,15.41,-66,1
1727292419,2024-09-25 21:26,100.00,988.07,1010.60,187,15.33,15.34,-66,1
1727292719,2024-09-25 21:31,100.00,988.03,1010.56,187,15.28,15.29,-66,1
1727293019,2024-09-25 21:36,100.00,988.00,1010.53,187,15.24,15.25,-66,1
1727293319,2024-09-25 21:41,100.00,987.96,1010.49,187,15.17,15.18,-66,1
1727293619,2024-09-25 21:46,100.00,987.99,1010.52,187,15.09,15.10,-66,1
1727293919,2024-09-25 21:51,100.00,988.03,1010.56,187,15.04,15.05,-66,1
1727294219,2024-09-25 21:56,100.00,987.98,1010.51,187,14.94,14.95,-66,1
1727294519,2024-09-25 22:01,100.00,987.97,1010.50,187,14.92,14.93,-66,1
1727294819,2024-09-25 22:06,100.00,987.99,1010.52,187,15.02,15.03,-66,1
1727295119,2024-09-25 22:11,100.00,987.99,1010.52,187,15.04,15.05,-65,1
1727295419,2024-09-25 22:16,100.00,987.97,1010.50,187,14.96,14.97,-66,1
1727295719,2024-09-25 22:21,100.00,987.96,1010.49,187,14.91,14.92,-66,1
1727296020,2024-09-25 22:27,100.00,988.00,1010.53,187,14.82,14.83,-66,1
1727296320,2024-09-25 22:32,100.00,988.00,1010.53,187,14.75,14.76,-67,1
1727296620,2024-09-25 22:37,100.00,987.95,1010.48,187,14.73,14.74,-65,1
1727296920,2024-09-25 22:42,100.00,987.96,1010.49,187,14.71,14.72,-66,1
1727297220,2024-09-25 22:47,100.00,987.88,1010.41,187,14.64,14.65,-65,1
1727297520,2024-09-25 22:52,100.00,987.90,1010.43,187,14.67,14.68,-66,1
1727297820,2024-09-25 22:57,100.00,987.88,1010.41,187,14.67,14.68,-65,1
1727298120,2024-09-25 23:02,100.00,987.90,1010.43,187,14.60,14.61,-67,1
1727298420,2024-09-25 23:07,100.00,987.91,1010.44,187,14.56,14.57,-65,1
1727298720,2024-09-25 23:12,100.00,987.92,1010.45,187,14.65,14.66,-67,1
1727299020,2024-09-25 23:17,100.00,987.88,1010.41,187,14.70,14.71,-66,1
1727299320,2024-09-25 23:22,100.00,987.92,1010.45,187,14.73,14.74,-66,1
1727299620,2024-09-25 23:27,100.00,987.92,1010.45,187,14.75,14.76,-66,1
1727299920,2024-09-25 23:32,100.00,987.90,1010.43,187,14.73,14.74,-66,1
1727300220,2024-09-25 23:37,100.00,987.88,1010.41,187,14.78,14.79,-66,1
1727300521,2024-09-25 23:42,100.00,987.84,1010.37,187,14.83,14.84,-67,1
1727300821,2024-09-25 23:47,100.00,987.75,1010.28,187,14.83,14.84,-66,1
1727301121,2024-09-25 23:52,100.00,987.66,1010.19,187,14.87,14.88,-66,1
1727301421,2024-09-25 23:57,100.00,987.64,1010.17,187,14.98,14.99,-66,1