1727301721,2024-09-26 00:02,100.00,987.57,1010.10,187,15.03,15.04,-66,1
1727302021,2024-09-26 00:07,100.00,987.55,1010.08,187,15.12,15.13,-65,1
1727302321,2024-09-26 00:12,100.00,987.59,1010.12,187,15.20,15.21,-66,1
1727302621,2024-09-26 00:17,100.00,987.56,1010.09,187,15.22,15.23,-66,1
1727302921,2024-09-26 00:22,100.00,987.52,1010.05,187,15.14,15.15,-66,1
1727303221,2024-09-26 00:27,100.00,987.54,1010.07,187,15.09,15.10,-66,1
1727303521,2024-09-26 00:32,100.00,987.45,1009.98,187,14.98,14.99,-66,1
1727303821,2024-09-26 00:37,100.00,987.39,1009.92,187,14.93,14.94,-66,1
1727304121,2024-09-26 00:42,100.00,987.39,1009.92,187,14.84,14.85,-65,1
1727304421,2024-09-26 00:47,100.00,987.38,1009.91,187,14.80,14.81,-66,1
1727304721,2024-09-26 00:52,100.00,987.37,1009.90,187,14.72,14.73,-66,1
1727305022,2024-09-26 00:57,100.00,987.35,1009.88,187,14.59,14.60,-66,1
1727305322,2024-09-26 01:02,100.00,987.34,1009.87,187,14.52,14.53,-66,1
1727305622,2024-09-26 01:07,100.00,987.29,1009.82,187,14.51,14.52,-66,1
1727305922,2024-09-26 01:12,100.00,987.29,1009.82,187,14.43,14.44,-66,1
1727306222,2024-09-26 01:17,100.00,987.38,1009.91,187,14.37,14.38,-66,1
1727306522,2024-09-26 01:22,100.00,987.33,1009.86,187,14.26,14.27,-66,1
1727306822,2024-09-26 01:27,100.00,987.28,1009.81,187,14.18,14.19,-65,1
1727307122,2024-09-26 01:32,100.00,987.21,1009.74,187,14.08,14.09,-65,1
1727307422,2024-09-26 01:37,100.00,987.21,1009.74,187,14.02,14.03,-66,1
1727307722,2024-09-26 01:42,100.00,987.09,1009.62,187,13.90,13.91,-66,1
1727308022,2024-09-26 01:47,100.00,987.10,1009.63,187,13.87,13.88,-66,1
1727308322,2024-09-26 01:52,100.00,987.02,1009.55,187,13.86,13.87,-65,1
1727308622,2024-09-26 01:57,100.00,986.95,1009.48,187,13.83,13.84,-66,1
1727308922,2024-09-26 02:02,100.00,986.90,1009.43,187,13.77,13.78,-66,1
1727309223,2024-09-26 02:07,100.00,986.81,1009.34,187,13.74,13.75,-66,1
1727309523,2024-09-26 02:12,100.00,986.83,1009.36,187,13.68,13.69,-66,1
1727309823,2024-09-26 02:17,100.00,986.78,1009.31,187,13.50,13.51,-66,1
1727310123,2024-09-26 02:22,100.00,986.73,1009.26,187,13.48,13.49,-66,1
1727310423,2024-09-26 02:27,100.00,986.72,1009.25,187,13.43,13.44,-66,1
1727310723,2024-09-26 02:32,100.00,986.67,1009.20,187,13.27,13.28,-66,1
1727311023,2024-09-26 02:37,100.00,986.66,1009.19,187,13.16,13.17,-65,1
1727311323,2024-09-26 02:42,100.00,986.61,1009.14,187,13.14,13.15,-66,1
1727311623,2024-09-26 02:47,100.00,986.56,1009.09,187,13.13,13.14,-66,1
1727311923,2024-09-26 02:52,100.00,986.57,1009.10,187,13.10,13.11,-65,1
1727312223,2024-09-26 02:57,100.00,986.53,1009.06,187,13.01,13.02,-66,1
1727312523,2024-09-26 03:02,100.00,986.56,1009.09,187,12.97,12.98,-66,1
1727312823,2024-09-26 03:07,100.00,986.55,1009.08,187,12.99,13.00,-66,1
1727313123,2024-09-26 03:12,100.00,986.49,1009.02,187,12.84,12.85,-66,1
1727313423,2024-09-26 03:17,100.00,986.41,1008.94,187,12.72,12.73,-66,1
1727313724,2024-09-26 03:22,100.00,986.33,1008.86,187,12.67,12.68,-65,1
1727314024,2024-09-26 03:27,100.00,986.33,1008.86,187,12.58,12.59,-65,1
1727314324,2024-09-26 03:32,100.00,986.29,1008.82,187,12.52,12.53,-66,1
1727314624,2024-09-26 03:37,100.00,986.15,1008.68,187,12.41,12.42,-65,1
1727314924,2024-09-26 03:42,100.00,986.06,1008.59,187,12.35,12.36,-65,1
1727315224,2024-09-26 03:47,100.00,985.95,1008.48,187,12.34,12.35,-66,1
1727315524,2024-09-26 03:52,100.00,985.93,1008.46,187,12.47,12.48,-66,1
1727315824,2024-09-26 03:57,100.00,985.89,1008.42,187,12.38,12.39,-66,1
1727316124,2024-09-26 04:02,100.00,985.78,1008.31,187,12.42,12.43,-65,1
1727316424,2024-09-26 04:07,100.00,985.70,1008.23,187,12.38,12.39,-66,1
1727316724,2024-09-26 04:12,100.00,985.60,1008.13,187,12.32,12.33,-65,1
1727317024,2024-09-26 04:17,100.00,985.44,1007.97,187,12.32,12.33,-65,1
1727317324,2024-09-26 04:22,100.00,985.37,1007.90,187,12.26,12.27,-65,1
1727317624,2024-09-26 04:27,100.00,985.36,1007.89,187,12.25,12.26,-66,1
1727317925,2024-09-26 04:32,100.00,985.27,1007.80,187,12.24,12.25,-66,1
1727318225,2024-09-26 04:37,100.00,985.25,1007.78,187,12.16,12.17,-67,1
1727318525,2024-09-26 04:42,100.00,985.30,1007.83,187,12.00,12.01,-67,1
1727318825,2024-09-26 04:47,100.00,985.29,1007.82,187,11.84,11.85,-68,1
1727319125,2024-09-26 04:52,100.00,985.34,1007.87,187,11.70,11.71,-66,1
1727319425,2024-09-26 04:57,100.00,985.31,1007.84,187,11.77,11.78,-66,1
1727319725,2024-09-26 05:02,100.00,985.27,1007.80,187,11.72,11.73,-66,1
1727320025,2024-09-26 05:07,100.00,985.20,1007.73,187,11.73,11.74,-66,1
1727320325,2024-09-26 05:12,100.00,985.14,1007.67,187,11.73,11.74,-66,1
1727320625,2024-09-26 05:17,100.00,985.13,1007.66,187,11.85,11.86,-66,1
1727320925,2024-09-26 05:22,100.00,985.05,1007.58,187,11.94,11.95,-66,1
1727321225,2024-09-26 05:27,100.00,984.97,1007.50,187,11.86,11.87,-66,1
1727321525,2024-09-26 05:32,100.00,984.90,1007.43,187,11.95,11.96,-66,1
1727321825,2024-09-26 05:37,100.00,984.90,1007.43,187,11.94,11.95,-66,1
1727322125,2024-09-26 05:42,100.00,984.82,1007.35,187,11.85,11.86,-66,1
1727322426,2024-09-26 05:47,100.00,984.80,1007.33,187,11.85,11.86,-66,1
1727322726,2024-09-26 05:52,100.00,984.76,1007.29,187,11.78,11.79,-66,1
1727323026,2024-09-26 05:57,100.00,984.69,1007.22,187,11.87,11.88,-66,1
1727323326,2024-09-26 06:02,100.00,984.65,1007.18,187,11.86,11.87,-66,1
1727323626,2024-09-26 06:07,100.00,984.55,1007.08,187,11.96,11.97,-67,1
1727323926,2024-09-26 06:12,100.00,984.55,1007.08,187,12.01,12.02,-66,1
1727324226,2024-09-26 06:17,100.00,984.44,1006.97,187,11.98,11.99,-66,1
1727324526,2024-09-26 06:22,100.00,984.34,1006.87,187,11.95,11.96,-66,1
1727324826,2024-09-26 06:27,100.00,984.23,1006.76,187,12.00,12.01,-66,1
1727325126,2024-09-26 06:32,100.00,984.11,1006.64,187,12.10,12.11,-65,1
1727325426,2024-09-26 06:37,100.00,984.07,1006.60,187,12.21,12.22,-66,1
1727325726,2024-09-26 06:42,100.00,984.02,1006.55,187,12.29,12.30,-66,1
1727326026,2024-09-26 06:47,100.00,984.00,1006.53,187,12.39,12.40,-66,1
1727326326,2024-09-26 06:52,100.00,983.97,1006.50,187,12.42,12.43,-66,1
1727326626,2024-09-26 06:57,100.00,983.97,1006.50,187,12.44,12.45,-66,1
1727326927,2024-09-26 07:02,100.00,983.98,1006.51,187,12.47,12.48,-66,1
1727327227,2024-09-26 07:07,100.00,983.99,1006.52,187,12.58,12.59,-66,1
1727327527,2024-09-26 07:12,100.00,983.96,1006.49,187,12.66,12.67,-66,1
1727327827,2024-09-26 07:17,100.00,983.95,1006.48,187,12.72,12.73,-66,1
1727328127,2024-09-26 07:22,100.00,983.99,1006.52,187,12.85,12.86,-67,1
1727328427,2024-09-26 07:27,100.00,983.96,1006.49,187,12.92,12.93,-66,1
1727328727,2024-09-26 07:32,100.00,983.90,1006.43,187,13.11,13.12,-67,1
1727329027,2024-09-26 07:37,100.00,983.91,1006.44,187,13.27,13.28,-66,1
1727329327,2024-09-26 07:42,100.00,983.80,1006.33,187,13.35,13.36,-66,1
1727329627,2024-09-26 07:47,100.00,983.70,1006.23,187,13.51,13.52,-66,1
1727329927,2024-09-26 07:52,100.00,983.57,1006.10,187,13.70,13.71,-67,1
1727330227,2024-09-26 07:57,100.00,983.46,1005.99,187,13.84,13.85,-66,1
1727330527,2024-09-26 08:02,100.00,983.33,1005.86,187,13.94,13.95,-66,1
1727330827,2024-09-26 08:07,100.00,983.28,1005.81,187,14.10,14.11,-66,1
1727331127,2024-09-26 08:12,100.00,983.18,1005.71,187,14.28,14.29,-66,1
1727331428,2024-09-26 08:17,100.00,983.09,1005.62,187,14.36,14.37,-66,1
1727331728,2024-09-26 08:22,100.00,983.07,1005.60,187,14.51,14.52,-67,1
1727332028,2024-09-26 08:27,100.00,983.11,1005.64,187,14.64,14.65,-67,1
1727332328,2024-09-26 08:32,100.00,983.13,1005.66,187,14.80,14.81,-72,1
1727332628,2024-09-26 08:37,100.00,983.13,1005.66,187,14.97,14.98,-72,1
1727332928,2024-09-26 08:42,100.00,983.05,1005.58,187,15.05,15.06,-71,1
1727333228,2024-09-26 08:47,100.00,983.04,1005.57,187,15.29,15.30,-71,1
1727333528,2024-09-26 08:52,100.00,982.96,1005.49,187,15.36,15.37,-71,1
1727333828,2024-09-26 08:57,100.00,982.90,1005.43,187,15.63,15.64,-72,1
1727334128,2024-09-26 09:02,100.00,982.81,1005.34,187,15.60,15.61,-72,1
1727334428,2024-09-26 09:07,100.00,982.65,1005.18,187,15.78,15.79,-73,1
1727334728,2024-09-26 09:12,100.00,982.62,1005.15,187,15.77,15.78,-71,1
1727335028,2024-09-26 09:17,100.00,982.53,1005.06,187,15.96,15.97,-72,1
1727335328,2024-09-26 09:22,100.00,982.38,1004.91,187,16.07,16.08,-71,1
1727335629,2024-09-26 09:27,100.00,982.39,1004.92,187,16.14,16.15,-72,1
1727335929,2024-09-26 09:32,100.00,982.30,1004.83,187,16.26,16.27,-73,1
1727336229,2024-09-26 09:37,100.00,982.22,1004.75,187,16.43,16.44,-72,1
1727336529,2024-09-26 09:42,100.00,982.34,1004.87,187,16.58,16.59,-72,1
1727336829,2024-09-26 09:47,100.00,982.24,1004.77,187,16.79,16.80,-74,1
1727337129,2024-09-26 09:52,100.00,982.19,1004.72,187,16.94,16.95,-70,1
1727337429,2024-09-26 09:57,100.00,982.22,1004.75,187,17.16,17.17,-71,1
1727337729,2024-09-26 10:02,100.00,982.08,1004.61,187,17.34,17.35,-71,1
1727338029,2024-09-26 10:07,100.00,981.90,1004.43,187,17.56,17.57,-73,1
1727338329,2024-09-26 10:12,100.00,981.85,1004.38,187,17.75,17.76,-75,1
1727338629,2024-09-26 10:17,100.00,981.75,1004.28,187,17.99,18.00,-73,1
1727338929,2024-09-26 10:22,100.00,981.65,1004.18,187,18.23,18.24,-72,1
1727339229,2024-09-26 10:27,98.66,981.54,1004.07,187,18.49,18.29,-71,1
1727339529,2024-09-26 10:32,97.99,981.47,1004.00,187,18.73,18.42,-71,1
1727339829,2024-09-26 10:37,96.64,981.45,1003.98,187,18.87,18.34,-70,1
1727340130,2024-09-26 10:42,96.43,981.42,1003.95,187,18.89,18.32,-71,1
1727340430,2024-09-26 10:47,92.83,981.38,1003.91,187,18.96,17.79,-71,1
1727340730,2024-09-26 10:52,93.14,981.44,1003.97,187,19.20,18.08,-70,1
1727341030,2024-09-26 10:57,93.26,981.52,1004.05,187,19.34,18.24,-72,1
1727341330,2024-09-26 11:02,92.11,981.30,1003.83,187,19.28,17.98,-71,1
1727341630,2024-09-26 11:07,92.96,981.24,1003.77,187,19.36,18.21,-71,1
1727341930,2024-09-26 11:12,92.94,981.26,1003.79,187,19.35,18.19,-71,1
1727342230,2024-09-26 11:17,94.19,981.17,1003.70,187,19.33,18.39,-72,1
1727342530,2024-09-26 11:22,92.58,981.10,1003.63,187,19.40,18.18,-71,1
1727342830,2024-09-26 11:27,92.87,981.14,1003.67,187,19.25,18.08,-72,1
1727343130,2024-09-26 11:32,91.64,981.10,1003.63,187,19.46,18.08,-71,1
1727343430,2024-09-26 11:37,93.57,981.08,1003.61,187,19.42,18.37,-71,1
1727343730,2024-09-26 11:42,92.31,980.91,1003.44,187,19.47,18.20,-71,1
1727344030,2024-09-26 11:47,90.93,980.66,1003.19,187,19.48,17.97,-71,1
1727344330,2024-09-26 11:52,91.38,980.37,1002.90,187,19.70,18.27,-71,1
1727344631,2024-09-26 11:57,91.24,980.16,1002.69,187,19.79,18.33,-70,1
1727344931,2024-09-26 12:02,91.55,980.23,1002.76,187,19.89,18.49,-71,1
1727346685,2024-09-26 12:31,90.39,980.92,1003.45,187,20.11,18.50,-70,1
1727346985,2024-09-26 12:36,88.56,980.99,1003.52,187,20.20,18.26,-72,1
1727347285,2024-09-26 12:41,90.81,980.86,1003.39,187,20.25,18.71,-73,1
1727347585,2024-09-26 12:46,89.61,980.78,1003.31,187,20.36,18.61,-74,1
1727347885,2024-09-26 12:51,89.55,980.70,1003.23,187,20.48,18.72,-72,1
1727348186,2024-09-26 12:56,89.94,980.60,1003.13,187,20.39,18.70,-73,1
1727348486,2024-09-26 13:01,90.89,980.40,1002.93,187,20.44,18.92,-71,1
1727348786,2024-09-26 13:06,90.88,980.26,1002.79,187,20.53,19.00,-70,1
1727349086,2024-09-26 13:11,91.11,979.92,1002.45,187,20.43,18.95,-70,1
1727349386,2024-09-26 13:16,90.32,979.70,1002.23,187,20.33,18.71,-71,1
1727349686,2024-09-26 13:21,89.37,979.72,1002.25,187,20.36,18.57,-73,1
1727349986,2024-09-26 13:26,83.17,979.69,1002.22,187,20.39,17.45,-73,1
1727350286,2024-09-26 13:31,80.65,979.58,1002.11,187,20.54,17.11,-71,1
1727350586,2024-09-26 13:36,80.57,979.51,1002.04,187,20.61,17.17,-72,1
1727350886,2024-09-26 13:41,80.99,979.62,1002.15,187,20.67,17.31,-70,1
1727351186,2024-09-26 13:46,80.33,979.47,1002.00,187,20.65,17.16,-71,1
1727351486,2024-09-26 13:51,80.09,979.52,1002.05,187,20.63,17.09,-73,1
1727351786,2024-09-26 13:56,80.98,979.51,1002.04,187,20.70,17.33,-72,1
1727352087,2024-09-26 14:01,81.57,979.67,1002.20,187,20.68,17.43,-73,1
1727352387,2024-09-26 14:06,80.55,979.77,1002.30,187,20.82,17.37,-75,1
1727352687,2024-09-26 14:11,80.88,979.94,1002.47,187,21.00,17.61,-74,1
1727352987,2024-09-26 14:16,80.61,979.98,1002.51,187,20.99,17.54,-74,1
1727353287,2024-09-26 14:21,78.33,979.93,1002.46,187,21.05,17.15,-71,1
1727353587,2024-09-26 14:26,79.01,980.14,1002.67,187,21.09,17.32,-72,1
1727353887,2024-09-26 14:31,78.58,980.11,1002.64,187,21.01,17.16,-73,1
1727354187,2024-09-26 14:36,78.84,979.99,1002.52,187,21.03,17.23,-75,1
1727354487,2024-09-26 14:41,78.82,979.89,1002.42,187,20.92,17.12,-71,1
1727354787,2024-09-26 14:46,82.23,979.82,1002.35,187,20.73,17.61,-75,1
1727355087,2024-09-26 14:51,81.41,979.75,1002.28,187,20.73,17.45,-74,1
1727355387,2024-09-26 14:56,81.60,979.77,1002.30,187,20.76,17.51,-71,1
1727355687,2024-09-26 15:01,80.98,979.77,1002.30,187,20.71,17.34,-72,1
1727355988,2024-09-26 15:06,82.99,979.73,1002.26,187,20.57,17.60,-71,1
1727356288,2024-09-26 15:11,83.00,979.70,1002.23,187,20.52,17.55,-72,1
1727356588,2024-09-26 15:16,82.58,979.70,1002.23,187,20.83,17.77,-73,1
1727356888,2024-09-26 15:21,83.06,979.70,1002.23,187,20.69,17.73,-73,1
1727357188,2024-09-26 15:26,82.56,979.58,1002.11,187,20.60,17.54,-72,1
1727357488,2024-09-26 15:31,82.20,979.59,1002.12,187,20.63,17.50,-72,1
1727357788,2024-09-26 15:36,81.26,979.37,1001.90,187,20.73,17.42,-68,1
1727358088,2024-09-26 15:41,81.74,979.37,1001.90,187,20.80,17.58,-67,1
1727358388,2024-09-26 15:46,80.63,979.40,1001.93,187,20.87,17.43,-67,1
1727358688,2024-09-26 15:51,82.00,979.26,1001.79,187,20.77,17.60,-67,1
1727358988,2024-09-26 15:56,82.97,979.28,1001.81,187,20.72,17.74,-67,1
1727359288,2024-09-26 16:01,82.62,979.13,1001.66,187,20.69,17.64,-67,1
1727359588,2024-09-26 16:06,82.33,979.17,1001.70,187,20.70,17.60,-67,1
1727359888,2024-09-26 16:11,84.18,979.24,1001.77,187,20.68,17.93,-67,1
1727360188,2024-09-26 16:16,83.45,979.15,1001.68,187,20.78,17.89,-67,1
1727360489,2024-09-26 16:21,83.14,979.10,1001.63,187,20.82,17.87,-67,1
1727360789,2024-09-26 16:26,84.29,979.09,1001.62,187,20.70,17.97,-67,1
1727361089,2024-09-26 16:31,85.91,979.19,1001.72,187,20.55,18.13,-66,1
1727361389,2024-09-26 16:36,86.29,979.14,1001.67,187,20.43,18.08,-67,1
1727361689,2024-09-26 16:41,87.09,979.12,1001.65,187,20.26,18.06,-66,1
1727361989,2024-09-26 16:46,86.66,979.01,1001.54,187,20.27,17.99,-67,1
1727362289,2024-09-26 16:51,87.30,979.01,1001.54,187,20.27,18.11,-66,1
1727362589,2024-09-26 16:56,85.52,979.18,1001.71,187,20.28,17.79,-67,1
1727362889,2024-09-26 17:01,83.87,979.09,1001.62,187,20.32,17.52,-68,1
1727363189,2024-09-26 17:06,82.17,979.10,1001.63,187,20.25,17.13,-67,1
1727363489,2024-09-26 17:11,82.36,979.09,1001.62,187,20.24,17.15,-67,1
1727363789,2024-09-26 17:16,82.34,979.16,1001.69,187,20.23,17.14,-67,1
1727364089,2024-09-26 17:21,83.39,979.06,1001.59,187,20.14,17.25,-67,1
1727364389,2024-09-26 17:26,82.84,979.07,1001.60,187,20.17,17.18,-67,1
1727364689,2024-09-26 17:31,83.77,979.13,1001.66,187,20.13,17.31,-67,1
1727364990,2024-09-26 17:36,84.39,979.10,1001.63,187,20.11,17.41,-67,1
1727365290,2024-09-26 17:41,85.23,978.75,1001.28,187,20.04,17.50,-67,1
1727365590,2024-09-26 17:46,86.87,978.69,1001.22,187,19.94,17.70,-67,1
1727365890,2024-09-26 17:51,87.72,978.79,1001.32,187,19.88,17.80,-67,1
1727366190,2024-09-26 17:56,88.47,978.83,1001.36,187,19.77,17.82,-67,1
1727366490,2024-09-26 18:01,88.82,978.80,1001.33,187,19.70,17.82,-67,1
1727366790,2024-09-26 18:06,89.31,978.80,1001.33,187,19.68,17.89,-67,1
1727367090,2024-09-26 18:11,90.02,978.70,1001.23,187,19.61,17.94,-67,1
1727367390,2024-09-26 18:16,90.96,978.78,1001.31,187,19.47,17.97,-67,1
1727367690,2024-09-26 18:21,91.44,978.96,1001.49,187,19.43,18.01,-68,1
1727367990,2024-09-26 18:26,92.09,978.99,1001.52,187,19.37,18.07,-67,1
1727368290,2024-09-26 18:31,92.93,978.99,1001.52,187,19.26,18.10,-67,1
1727368590,2024-09-26 18:36,93.23,979.00,1001.53,187,19.22,18.11,-67,1
1727368890,2024-09-26 18:41,93.62,978.98,1001.51,187,19.19,18.15,-67,1
1727369190,2024-09-26 18:46,93.87,979.03,1001.56,187,19.18,18.18,-67,1
1727369491,2024-09-26 18:51,94.31,979.14,1001.67,187,19.12,18.20,-67,1
1727369791,2024-09-26 18:56,94.45,979.09,1001.62,187,19.11,18.21,-66,1
1727370091,2024-09-26 19:01,94.78,979.22,1001.75,187,19.04,18.20,-66,1
1727370391,2024-09-26 19:06,95.12,979.16,1001.69,187,19.02,18.24,-66,1
1727370691,2024-09-26 19:11,95.80,979.29,1001.82,187,18.96,18.29,-67,1
1727370991,2024-09-26 19:16,95.21,979.35,1001.88,187,19.04,18.27,-67,1
1727371291,2024-09-26 19:21,96.34,979.35,1001.88,187,18.91,18.33,-67,1
1727371591,2024-09-26 19:26,96.68,979.31,1001.84,187,18.88,18.35,-67,1
1727371891,2024-09-26 19:31,96.19,979.35,1001.88,187,18.94,18.33,-67,1
1727372191,2024-09-26 19:36,96.28,979.35,1001.88,187,18.89,18.30,-67,1
1727372491,2024-09-26 19:41,96.87,979.42,1001.95,187,18.83,18.34,-67,1
1727372791,2024-09-26 19:46,96.96,979.49,1002.02,187,18.86,18.38,-67,1
1727373091,2024-09-26 19:51,96.98,979.56,1002.09,187,18.82,18.35,-67,1
1727373391,2024-09-26 19:56,97.14,979.59,1002.12,187,18.83,18.38,-67,1
1727373691,2024-09-26 20:01,97.67,979.62,1002.15,187,18.78,18.42,-67,1
1727373992,2024-09-26 20:06,97.60,979.60,1002.13,187,18.75,18.38,-67,1
1727374292,2024-09-26 20:11,98.03,979.66,1002.19,187,18.69,18.39,-67,1
1727374592,2024-09-26 20:16,98.33,979.60,1002.13,187,18.62,18.37,-66,1
1727374892,2024-09-26 20:21,98.73,979.64,1002.17,187,18.55,18.36,-67,1
1727375192,2024-09-26 20:26,99.39,979.51,1002.04,187,18.46,18.38,-67,1
1727375492,2024-09-26 20:31,99.69,979.44,1001.97,187,18.34,18.30,-67,1
1727375792,2024-09-26 20:36,100.00,979.30,1001.83,187,18.22,18.23,-67,1
1727376092,2024-09-26 20:41,100.00,979.32,1001.85,187,18.08,18.09,-66,1
1727376392,2024-09-26 20:46,100.00,979.41,1001.94,187,17.98,17.99,-67,1
1727376692,2024-09-26 20:51,100.00,979.39,1001.92,187,17.91,17.92,-67,1
1727376992,2024-09-26 20:56,100.00,979.46,1001.99,187,17.89,17.90,-66,1
1727377293,2024-09-26 21:01,100.00,979.46,1001.99,187,17.81,17.82,-66,1
1727377593,2024-09-26 21:06,100.00,979.57,1002.10,187,17.78,17.79,-66,1
1727377893,2024-09-26 21:11,100.00,979.50,1002.03,187,17.74,17.75,-66,1
1727378193,2024-09-26 21:16,100.00,979.44,1001.97,187,17.72,17.73,-67,1
1727378493,2024-09-26 21:21,100.00,979.51,1002.04,187,17.74,17.75,-65,1
1727378793,2024-09-26 21:26,100.00,979.61,1002.14,187,17.70,17.71,-66,1
1727379093,2024-09-26 21:31,100.00,979.71,1002.24,187,17.67,17.68,-67,1
1727379393,2024-09-26 21:36,100.00,979.81,1002.34,187,17.67,17.68,-66,1
1727379693,2024-09-26 21:41,100.00,979.67,1002.20,187,17.58,17.59,-66,1
1727379993,2024-09-26 21:46,100.00,979.62,1002.15,187,17.54,17.55,-67,1
1727380293,2024-09-26 21:51,100.00,979.53,1002.06,187,17.51,17.52,-67,1
1727380593,2024-09-26 21:56,100.00,979.46,1001.99,187,17.43,17.44,-66,1
1727380893,2024-09-26 22:01,100.00,979.51,1002.04,187,17.39,17.40,-66,1
1727381193,2024-09-26 22:06,100.00,979.50,1002.03,187,17.43,17.44,-66,1
1727381494,2024-09-26 22:11,100.00,979.57,1002.10,187,17.49,17.50,-66,1
1727381794,2024-09-26 22:16,100.00,979.55,1002.08,187,17.52,17.53,-66,1
1727382094,2024-09-26 22:21,100.00,979.50,1002.03,187,17.59,17.60,-67,1
1727382394,2024-09-26 22:26,100.00,979.58,1002.11,187,17.65,17.66,-67,1
1727382694,2024-09-26 22:31,100.00,979.58,1002.11,187,17.68,17.69,-67,1
1727382994,2024-09-26 22:36,100.00,979.48,1002.01,187,17.66,17.67,-67,1
1727383294,2024-09-26 22:41,100.00,979.47,1002.00,187,17.73,17.74,-66,1
1727383594,2024-09-26 22:46,100.00,979.53,1002.06,187,17.71,17.72,-66,1
1727383894,2024-09-26 22:51,100.00,979.57,1002.10,187,17.73,17.74,-66,1
1727384194,2024-09-26 22:56,100.00,979.66,1002.19,187,17.77,17.78,-66,1
1727384494,2024-09-26 23:01,100.00,979.60,1002.13,187,17.72,17.73,-66,1
1727384794,2024-09-26 23:06,100.00,979.65,1002.18,187,17.68,17.69,-67,1
1727385094,2024-09-26 23:11,100.00,979.70,1002.23,187,17.69,17.70,-66,1
1727385395,2024-09-26 23:16,100.00,979.60,1002.13,187,17.65,17.66,-67,1
1727385695,2024-09-26 23:21,100.00,979.35,1001.88,187,17.61,17.62,-66,1
1727385995,2024-09-26 23:26,100.00,979.13,1001.66,187,17.64,17.65,-66,1
1727386295,2024-09-26 23:31,100.00,979.14,1001.67,187,17.61,17.62,-65,1
1727386595,2024-09-26 23:36,100.00,979.11,1001.64,187,17.57,17.58,-66,1
1727386895,2024-09-26 23:41,100.00,979.02,1001.55,187,17.47,17.48,-65,1
1727387195,2024-09-26 23:46,100.00,979.01,1001.54,187,17.51,17.52,-66,1
1727387495,2024-09-26 23:51,100.00,979.00,1001.53,187,17.48,17.49,-66,1
1727387795,2024-09-26 23:56,100.00,979.12,1001.65,187,17.46,17.47,-66,1