1727388095,2024-09-27 00:01,100.00,979.18,1001.71,187,17.46,17.47,-66,1
1727388395,2024-09-27 00:06,100.00,979.18,1001.71,187,17.49,17.50,-65,1
1727388695,2024-09-27 00:11,100.00,979.24,1001.77,187,17.44,17.45,-67,1
1727388995,2024-09-27 00:16,100.00,979.34,1001.87,187,17.48,17.49,-66,1
1727389295,2024-09-27 00:21,100.00,979.27,1001.80,187,17.48,17.49,-66,1
1727389596,2024-09-27 00:26,100.00,979.25,1001.78,187,17.48,17.49,-66,1
1727389896,2024-09-27 00:31,100.00,979.27,1001.80,187,17.50,17.51,-66,1
1727390196,2024-09-27 00:36,100.00,979.16,1001.69,187,17.45,17.46,-66,1
1727390496,2024-09-27 00:41,100.00,979.08,1001.61,187,17.40,17.41,-66,1
1727390796,2024-09-27 00:46,100.00,979.10,1001.63,187,17.35,17.36,-66,1
1727391096,2024-09-27 00:51,100.00,979.12,1001.65,187,17.27,17.28,-66,1
1727391396,2024-09-27 00:56,100.00,979.06,1001.59,187,17.25,17.26,-67,1
1727391696,2024-09-27 01:01,100.00,979.04,1001.57,187,17.31,17.32,-66,1
1727391996,2024-09-27 01:06,100.00,979.06,1001.59,187,17.28,17.29,-67,1
1727392296,2024-09-27 01:11,100.00,979.22,1001.75,187,17.16,17.17,-66,1
1727392596,2024-09-27 01:16,100.00,979.29,1001.82,187,17.19,17.20,-66,1
1727392896,2024-09-27 01:21,100.00,979.23,1001.76,187,17.15,17.16,-66,1
1727393196,2024-09-27 01:26,100.00,979.09,1001.62,187,17.14,17.15,-66,1
1727393496,2024-09-27 01:31,100.00,979.14,1001.67,187,17.12,17.13,-67,1
1727393797,2024-09-27 01:36,100.00,979.32,1001.85,187,17.16,17.17,-66,1
1727394097,2024-09-27 01:41,100.00,979.41,1001.94,187,17.24,17.25,-66,1
1727394397,2024-09-27 01:46,100.00,979.52,1002.05,187,17.28,17.29,-66,1
1727394697,2024-09-27 01:51,100.00,979.39,1001.92,187,17.16,17.17,-66,1
1727394997,2024-09-27 01:56,100.00,979.11,1001.64,187,17.07,17.08,-67,1
1727395297,2024-09-27 02:01,100.00,979.07,1001.60,187,16.92,16.93,-66,1
1727395597,2024-09-27 02:06,100.00,979.12,1001.65,187,16.86,16.87,-66,1
1727395897,2024-09-27 02:11,100.00,978.96,1001.49,187,16.87,16.88,-65,1
1727396197,2024-09-27 02:16,100.00,978.95,1001.48,187,16.87,16.88,-65,1
1727396497,2024-09-27 02:21,100.00,978.99,1001.52,187,16.76,16.77,-66,1
1727396797,2024-09-27 02:26,100.00,978.99,1001.52,187,16.61,16.62,-65,1
1727397097,2024-09-27 02:31,100.00,978.86,1001.39,187,16.49,16.50,-65,1
1727397397,2024-09-27 02:36,100.00,978.93,1001.46,187,16.41,16.42,-65,1
1727397697,2024-09-27 02:41,100.00,978.85,1001.38,187,16.34,16.35,-67,1
1727397997,2024-09-27 02:46,100.00,978.80,1001.33,187,16.22,16.23,-66,1
1727398298,2024-09-27 02:51,100.00,978.84,1001.37,187,16.19,16.20,-65,1
1727398598,2024-09-27 02:56,100.00,978.86,1001.39,187,16.19,16.20,-65,1
1727398898,2024-09-27 03:01,100.00,978.83,1001.36,187,16.19,16.20,-65,1
1727399198,2024-09-27 03:06,100.00,978.85,1001.38,187,16.14,16.15,-65,1
1727399498,2024-09-27 03:11,100.00,978.96,1001.49,187,16.12,16.13,-65,1
1727399798,2024-09-27 03:16,100.00,978.85,1001.38,187,16.13,16.14,-66,1
1727400098,2024-09-27 03:21,100.00,978.82,1001.35,187,16.14,16.15,-66,1
1727400398,2024-09-27 03:26,100.00,978.67,1001.20,187,16.15,16.16,-66,1
1727400698,2024-09-27 03:31,100.00,978.44,1000.97,187,16.15,16.16,-66,1
1727400998,2024-09-27 03:36,100.00,978.10,1000.63,187,16.09,16.10,-66,1
1727401298,2024-09-27 03:41,100.00,978.12,1000.65,187,15.99,16.00,-66,1
1727401598,2024-09-27 03:46,100.00,978.14,1000.67,187,16.02,16.03,-65,1
1727401898,2024-09-27 03:51,100.00,978.36,1000.89,187,15.96,15.97,-66,1
1727402198,2024-09-27 03:56,100.00,978.02,1000.55,187,15.88,15.89,-65,1
1727402498,2024-09-27 04:01,100.00,978.47,1001.00,187,15.90,15.91,-66,1
1727402799,2024-09-27 04:06,100.00,978.47,1001.00,187,15.88,15.89,-65,1
1727403099,2024-09-27 04:11,100.00,978.61,1001.14,187,15.86,15.87,-65,1
1727403399,2024-09-27 04:16,100.00,978.56,1001.10,187,15.86,15.87,-65,1
1727403699,2024-09-27 04:21,100.00,978.66,1001.19,187,15.92,15.93,-66,1
1727403999,2024-09-27 04:26,100.00,978.81,1001.34,187,15.89,15.90,-66,1
1727404299,2024-09-27 04:31,100.00,978.62,1001.15,187,15.89,15.90,-66,1
1727404599,2024-09-27 04:36,100.00,978.40,1000.93,187,15.85,15.86,-65,1
1727404899,2024-09-27 04:41,100.00,978.43,1000.96,187,15.85,15.86,-65,1
1727405199,2024-09-27 04:46,100.00,978.77,1001.30,187,15.87,15.88,-66,1
1727405499,2024-09-27 04:51,100.00,978.84,1001.37,187,15.85,15.86,-65,1
1727405799,2024-09-27 04:56,100.00,978.87,1001.40,187,15.85,15.86,-65,1
1727406099,2024-09-27 05:01,100.00,978.88,1001.41,187,15.83,15.84,-66,1
1727406399,2024-09-27 05:06,100.00,979.03,1001.56,187,15.87,15.88,-65,1
1727406699,2024-09-27 05:11,100.00,978.95,1001.48,187,15.87,15.88,-66,1
1727406999,2024-09-27 05:16,100.00,978.96,1001.49,187,15.87,15.88,-64,1
1727407300,2024-09-27 05:21,100.00,979.04,1001.57,187,15.88,15.89,-65,1
1727407600,2024-09-27 05:26,100.00,979.06,1001.59,187,15.91,15.92,-66,1
1727407900,2024-09-27 05:31,100.00,978.98,1001.51,187,15.89,15.90,-66,1
1727408200,2024-09-27 05:36,100.00,978.95,1001.48,187,15.90,15.91,-65,1
1727408500,2024-09-27 05:41,100.00,978.89,1001.42,187,15.84,15.85,-65,1
1727408800,2024-09-27 05:46,100.00,979.02,1001.55,187,15.87,15.88,-65,1
1727409100,2024-09-27 05:51,100.00,978.95,1001.48,187,15.91,15.92,-65,1
1727409400,2024-09-27 05:56,100.00,979.15,1001.68,187,15.93,15.94,-65,1
1727409700,2024-09-27 06:01,100.00,979.19,1001.72,187,15.96,15.97,-65,1
1727410000,2024-09-27 06:06,100.00,979.25,1001.78,187,15.99,16.00,-65,1
1727410300,2024-09-27 06:11,100.00,979.29,1001.82,187,15.92,15.93,-66,1
1727410600,2024-09-27 06:16,100.00,979.32,1001.85,187,15.91,15.92,-66,1
1727410900,2024-09-27 06:21,100.00,979.36,1001.89,187,15.93,15.94,-66,1
1727411200,2024-09-27 06:26,100.00,979.46,1001.99,187,15.89,15.90,-66,1
1727411500,2024-09-27 06:31,100.00,979.42,1001.95,187,15.90,15.91,-67,1
1727411801,2024-09-27 06:36,100.00,979.43,1001.96,187,15.92,15.93,-66,1
1727412101,2024-09-27 06:41,100.00,979.46,1001.99,187,15.97,15.98,-66,1
1727412401,2024-09-27 06:46,100.00,979.61,1002.14,187,15.96,15.97,-66,1
1727412701,2024-09-27 06:51,100.00,979.55,1002.08,187,15.89,15.90,-66,1
1727413001,2024-09-27 06:56,100.00,979.51,1002.04,187,15.83,15.84,-67,1
1727413301,2024-09-27 07:01,100.00,979.51,1002.04,187,15.90,15.91,-66,1
1727413601,2024-09-27 07:06,100.00,979.60,1002.13,187,15.87,15.88,-66,1
1727413901,2024-09-27 07:11,100.00,979.77,1002.30,187,15.82,15.83,-65,1
1727414201,2024-09-27 07:16,100.00,979.91,1002.44,187,15.79,15.80,-67,1
1727414501,2024-09-27 07:21,100.00,979.93,1002.46,187,15.69,15.70,-66,1
1727414801,2024-09-27 07:26,100.00,979.98,1002.51,187,15.68,15.69,-67,1
1727415101,2024-09-27 07:31,100.00,980.11,1002.64,187,15.64,15.65,-66,1
1727415401,2024-09-27 07:36,100.00,980.26,1002.79,187,15.65,15.66,-66,1
1727415701,2024-09-27 07:41,100.00,980.33,1002.86,187,15.69,15.70,-66,1
1727416001,2024-09-27 07:46,100.00,980.43,1002.96,187,15.73,15.74,-66,1
1727416302,2024-09-27 07:51,100.00,980.50,1003.03,187,15.75,15.76,-66,1
1727416602,2024-09-27 07:56,100.00,980.51,1003.04,187,15.78,15.79,-66,1
1727416902,2024-09-27 08:01,100.00,980.56,1003.09,187,15.87,15.88,-67,1
1727417202,2024-09-27 08:06,100.00,980.75,1003.28,187,15.88,15.89,-67,1
1727417502,2024-09-27 08:11,100.00,980.69,1003.22,187,16.00,16.01,-67,1
1727417802,2024-09-27 08:16,100.00,980.85,1003.38,187,16.08,16.09,-67,1
1727418102,2024-09-27 08:21,100.00,981.04,1003.57,187,16.13,16.14,-66,1
1727418402,2024-09-27 08:26,100.00,981.16,1003.69,187,16.36,16.37,-67,1
1727418702,2024-09-27 08:31,100.00,981.21,1003.74,187,16.51,16.52,-68,1
1727419002,2024-09-27 08:36,100.00,981.18,1003.71,187,16.60,16.61,-67,1
1727419302,2024-09-27 08:41,100.00,981.23,1003.76,187,16.72,16.73,-67,1
1727419602,2024-09-27 08:46,100.00,981.28,1003.81,187,16.83,16.84,-67,1
1727419902,2024-09-27 08:51,100.00,981.41,1003.94,187,16.99,17.00,-67,1
1727420202,2024-09-27 08:56,100.00,981.49,1004.02,187,17.06,17.07,-67,1
1727420502,2024-09-27 09:01,100.00,981.51,1004.04,187,17.11,17.12,-67,1
1727420803,2024-09-27 09:06,100.00,981.52,1004.05,187,17.16,17.17,-67,1
1727421103,2024-09-27 09:11,100.00,981.51,1004.04,187,17.37,17.38,-67,1
1727421403,2024-09-27 09:16,100.00,981.77,1004.30,187,17.52,17.53,-66,1
1727421703,2024-09-27 09:21,100.00,981.81,1004.34,187,17.45,17.46,-67,1
1727422003,2024-09-27 09:26,100.00,981.92,1004.45,187,17.32,17.33,-67,1
1727422303,2024-09-27 09:31,100.00,981.96,1004.49,187,17.25,17.26,-66,1
1727422603,2024-09-27 09:36,100.00,981.97,1004.50,187,17.27,17.28,-67,1
1727422903,2024-09-27 09:41,100.00,982.00,1004.53,187,17.36,17.37,-66,1
1727423203,2024-09-27 09:46,100.00,982.01,1004.54,187,17.77,17.78,-66,1
1727423503,2024-09-27 09:51,100.00,982.03,1004.56,187,18.25,18.26,-66,1
1727423803,2024-09-27 09:56,100.00,981.98,1004.51,187,18.63,18.64,-67,1
1727424103,2024-09-27 10:01,100.00,982.01,1004.54,187,18.85,18.87,-66,1
1727424403,2024-09-27 10:06,100.00,982.15,1004.68,187,18.84,18.85,-66,1
1727424703,2024-09-27 10:11,100.00,982.10,1004.63,187,18.64,18.65,-67,1
1727425003,2024-09-27 10:16,100.00,982.15,1004.68,187,18.98,19.00,-66,1
1727425304,2024-09-27 10:21,100.00,982.11,1004.64,187,19.36,19.38,-67,1
1727425604,2024-09-27 10:26,99.99,982.18,1004.71,187,19.77,19.78,-66,1
1727425904,2024-09-27 10:31,95.89,982.10,1004.63,187,19.85,19.19,-66,1
1727426204,2024-09-27 10:36,94.95,982.10,1004.64,187,20.13,19.31,-66,1
1727426504,2024-09-27 10:41,93.79,982.18,1004.71,187,20.46,19.44,-66,1
1727426804,2024-09-27 10:46,91.10,982.20,1004.73,187,20.79,19.30,-66,1
1727427104,2024-09-27 10:51,89.29,982.17,1004.70,187,20.69,18.88,-66,1
1727427404,2024-09-27 10:56,87.10,982.31,1004.84,187,20.70,18.49,-66,1
1727427704,2024-09-27 11:01,87.11,982.20,1004.73,187,20.83,18.62,-66,1
1727428004,2024-09-27 11:06,86.30,982.22,1004.76,187,21.12,18.76,-66,1
1727428304,2024-09-27 11:11,84.08,982.34,1004.87,187,21.45,18.66,-67,1
1727428604,2024-09-27 11:16,82.38,982.29,1004.82,187,21.48,18.37,-66,1
1727428904,2024-09-27 11:21,81.64,982.27,1004.80,187,21.54,18.28,-67,1
1727429204,2024-09-27 11:26,80.95,982.43,1004.96,187,21.83,18.43,-67,1
1727429504,2024-09-27 11:31,80.06,982.43,1004.96,187,21.45,17.88,-67,1
1727429804,2024-09-27 11:36,79.55,982.30,1004.83,187,21.80,18.12,-66,1
1727430105,2024-09-27 11:41,77.45,982.43,1004.96,187,21.36,17.27,-67,1
1727430405,2024-09-27 11:46,78.26,982.44,1004.97,187,21.81,17.87,-67,1
1727430705,2024-09-27 11:51,76.35,982.61,1005.14,187,22.16,17.82,-66,1
1727431005,2024-09-27 11:56,75.28,982.57,1005.10,187,22.72,18.14,-66,1
1727431305,2024-09-27 12:01,73.50,982.56,1005.09,187,22.94,17.97,-66,1
1727431605,2024-09-27 12:06,71.92,982.58,1005.11,187,23.14,17.82,-66,1
1727431905,2024-09-27 12:11,70.09,982.57,1005.10,187,23.09,17.36,-66,1
1727432205,2024-09-27 12:16,71.07,982.51,1005.04,187,22.77,17.27,-66,1
1727432505,2024-09-27 12:21,71.70,982.60,1005.13,187,22.56,17.21,-66,1
1727432805,2024-09-27 12:26,68.60,982.65,1005.18,187,23.02,16.95,-66,1
1727433105,2024-09-27 12:31,68.53,982.73,1005.26,187,23.65,17.54,-67,1
1727433405,2024-09-27 12:36,68.56,982.93,1005.46,187,24.13,18.00,-66,1
1727433705,2024-09-27 12:41,66.82,982.93,1005.46,187,24.02,17.49,-67,1
1727434005,2024-09-27 12:46,66.21,982.95,1005.48,187,24.19,17.51,-68,1
1727434305,2024-09-27 12:51,63.51,982.98,1005.51,187,24.39,17.04,-67,1
1727434605,2024-09-27 12:56,58.23,983.01,1005.54,187,24.65,15.92,-67,1
1727434906,2024-09-27 13:01,59.26,983.09,1005.62,187,24.73,16.27,-68,1
1727435206,2024-09-27 13:06,60.74,983.14,1005.67,187,23.77,15.75,-67,1
1727435506,2024-09-27 13:11,63.39,982.92,1005.45,187,23.13,15.81,-66,1
1727435806,2024-09-27 13:16,64.03,982.67,1005.20,187,22.92,15.77,-67,1
1727436106,2024-09-27 13:21,64.35,982.68,1005.21,187,23.15,16.07,-67,1
1727436406,2024-09-27 13:26,62.32,982.66,1005.19,187,23.37,15.78,-66,1
1727436706,2024-09-27 13:31,65.07,982.75,1005.28,187,23.44,16.52,-67,1
1727437006,2024-09-27 13:36,62.90,982.91,1005.44,187,23.80,16.33,-67,1
1727437306,2024-09-27 13:41,61.80,982.98,1005.51,187,23.84,16.09,-66,1
1727437606,2024-09-27 13:46,63.32,982.91,1005.44,187,23.21,15.87,-67,1
1727437906,2024-09-27 13:51,63.72,982.84,1005.37,187,23.45,16.20,-67,1
1727438206,2024-09-27 13:56,61.48,982.77,1005.30,187,24.10,16.25,-69,1
1727438506,2024-09-27 14:01,59.05,982.65,1005.18,187,24.85,16.32,-68,1
1727438806,2024-09-27 14:06,59.58,982.55,1005.08,187,24.63,16.26,-67,1
1727439106,2024-09-27 14:11,57.24,982.73,1005.26,187,25.11,16.08,-67,1
1727439406,2024-09-27 14:16,57.21,982.68,1005.21,187,25.22,16.17,-67,1
1727439707,2024-09-27 14:21,57.84,982.67,1005.20,187,24.45,15.63,-67,1
1727440007,2024-09-27 14:26,57.40,982.60,1005.13,187,24.00,15.09,-67,1
1727440307,2024-09-27 14:31,58.99,982.58,1005.11,187,23.32,14.87,-67,1
1727440607,2024-09-27 14:36,63.15,982.41,1004.94,187,22.90,15.54,-67,1
1727440907,2024-09-27 14:41,62.45,982.37,1004.90,187,23.06,15.51,-67,1
1727441207,2024-09-27 14:46,59.20,982.50,1005.03,187,23.95,15.52,-67,1
1727441507,2024-09-27 14:51,57.75,982.43,1004.96,187,23.97,15.15,-67,1
1727441807,2024-09-27 14:56,60.97,982.37,1004.90,187,23.09,15.17,-67,1
1727442107,2024-09-27 15:01,62.19,982.70,1005.23,187,22.61,15.03,-68,1
1727442407,2024-09-27 15:06,65.35,982.58,1005.11,187,22.49,15.69,-69,1
1727442707,2024-09-27 15:11,66.14,982.32,1004.85,187,22.06,15.46,-68,1
1727443007,2024-09-27 15:16,65.89,982.43,1004.96,187,22.16,15.50,-67,1
1727443307,2024-09-27 15:21,66.41,982.44,1004.97,187,22.30,15.76,-68,1
1727443607,2024-09-27 15:26,66.00,982.42,1004.95,187,22.47,15.82,-68,1
1727443907,2024-09-27 15:31,68.46,982.52,1005.05,187,22.56,16.48,-67,1
1727444207,2024-09-27 15:36,69.95,982.47,1005.00,187,22.49,16.75,-69,1
1727444507,2024-09-27 15:41,69.47,982.55,1005.08,187,22.54,16.69,-69,1
1727444808,2024-09-27 15:46,69.94,982.54,1005.07,187,22.56,16.82,-68,1
1727445108,2024-09-27 15:51,71.00,982.37,1004.90,187,22.40,16.90,-69,1
1727445408,2024-09-27 15:56,72.48,982.46,1004.99,187,22.26,17.09,-69,1
1727445708,2024-09-27 16:01,73.98,982.43,1004.96,187,21.99,17.16,-69,1
1727446008,2024-09-27 16:06,73.41,982.41,1004.94,187,21.89,16.94,-69,1
1727446308,2024-09-27 16:11,75.65,982.36,1004.89,187,21.42,16.96,-68,1
1727446608,2024-09-27 16:16,77.41,982.35,1004.88,187,21.27,17.18,-69,1
1727446908,2024-09-27 16:21,76.97,982.34,1004.87,187,21.14,16.96,-68,1
1727447208,2024-09-27 16:26,77.19,982.37,1004.90,187,21.12,16.99,-67,1
1727447508,2024-09-27 16:31,78.91,982.34,1004.87,187,20.97,17.19,-67,1
1727447808,2024-09-27 16:36,79.81,982.60,1005.13,187,20.86,17.26,-67,1
1727448108,2024-09-27 16:41,81.54,982.70,1005.23,187,20.75,17.49,-67,1
1727448408,2024-09-27 16:46,81.47,982.61,1005.14,187,20.83,17.56,-67,1
1727448708,2024-09-27 16:51,82.20,982.71,1005.24,187,20.79,17.66,-68,1
1727449008,2024-09-27 16:56,81.48,982.68,1005.21,187,20.73,17.46,-67,1
1727449308,2024-09-27 17:01,82.41,982.65,1005.18,187,20.58,17.50,-67,1
1727449609,2024-09-27 17:06,82.23,982.53,1005.06,187,20.56,17.44,-66,1
1727449909,2024-09-27 17:11,81.88,982.49,1005.02,187,20.34,17.16,-67,1
1727450209,2024-09-27 17:16,81.08,982.47,1005.00,187,20.33,16.99,-67,1
1727450509,2024-09-27 17:21,81.30,982.50,1005.03,187,20.33,17.04,-67,1
1727450809,2024-09-27 17:26,81.96,982.53,1005.06,187,20.17,17.01,-66,1
1727451109,2024-09-27 17:31,82.69,982.52,1005.05,187,20.11,17.09,-67,1
1727451409,2024-09-27 17:36,82.04,982.62,1005.15,187,20.13,16.98,-67,1
1727451709,2024-09-27 17:41,84.04,982.55,1005.08,187,19.97,17.21,-68,1
1727452009,2024-09-27 17:46,84.18,982.55,1005.08,187,19.86,17.13,-68,1
1727452309,2024-09-27 17:51,84.30,982.72,1005.25,187,19.79,17.08,-67,1
1727452609,2024-09-27 17:56,84.56,982.89,1005.42,187,19.75,17.09,-67,1
1727452909,2024-09-27 18:01,85.89,982.84,1005.37,187,19.63,17.22,-68,1
1727453209,2024-09-27 18:06,84.95,982.84,1005.37,187,19.64,17.05,-67,1
1727453509,2024-09-27 18:11,85.89,982.87,1005.40,187,19.51,17.10,-66,1
1727453809,2024-09-27 18:16,85.79,982.88,1005.41,187,19.49,17.06,-67,1
1727454109,2024-09-27 18:21,86.40,982.84,1005.37,187,19.39,17.08,-66,1
1727454409,2024-09-27 18:26,86.15,982.76,1005.29,187,19.34,16.98,-67,1
1727454710,2024-09-27 18:31,86.33,982.81,1005.34,187,19.35,17.03,-67,1
1727455010,2024-09-27 18:36,86.85,982.89,1005.42,187,19.21,16.98,-67,1
1727455310,2024-09-27 18:41,87.46,982.91,1005.44,187,19.17,17.05,-67,1
1727455610,2024-09-27 18:46,87.16,982.90,1005.43,187,19.15,16.98,-68,1
1727455910,2024-09-27 18:51,87.50,982.97,1005.50,187,19.11,17.00,-67,1
1727456210,2024-09-27 18:56,88.23,983.03,1005.56,187,19.07,17.09,-67,1
1727456510,2024-09-27 19:01,88.50,983.01,1005.54,187,18.98,17.05,-67,1
1727456810,2024-09-27 19:06,89.40,983.00,1005.53,187,18.90,17.13,-67,1
1727457110,2024-09-27 19:11,89.55,983.00,1005.53,187,18.84,17.10,-66,1
1727457410,2024-09-27 19:16,89.95,983.02,1005.55,187,18.78,17.11,-67,1
1727457710,2024-09-27 19:21,90.15,982.98,1005.51,187,18.75,17.12,-66,1
1727458010,2024-09-27 19:26,90.56,983.13,1005.66,187,18.71,17.15,-66,1
1727458310,2024-09-27 19:31,90.77,983.15,1005.68,187,18.64,17.12,-67,1
1727458610,2024-09-27 19:36,89.32,983.09,1005.62,187,18.66,16.88,-68,1
1727458910,2024-09-27 19:41,88.63,983.11,1005.64,187,18.53,16.63,-68,1
1727459211,2024-09-27 19:46,89.17,983.15,1005.68,187,18.34,16.54,-67,1
1727459511,2024-09-27 19:51,89.16,983.21,1005.74,187,18.39,16.59,-69,1
1727459811,2024-09-27 19:56,90.85,983.25,1005.78,187,18.18,16.68,-67,1
1727460111,2024-09-27 20:01,92.33,983.27,1005.80,187,18.11,16.86,-66,1
1727460411,2024-09-27 20:06,94.95,983.34,1005.87,187,18.01,17.20,-67,1
1727460711,2024-09-27 20:11,97.89,983.47,1006.00,187,17.74,17.42,-67,1
1727461011,2024-09-27 20:16,100.00,983.50,1006.03,187,17.37,17.38,-67,1
1727461311,2024-09-27 20:21,100.00,983.45,1005.98,187,17.03,17.04,-67,1
1727461611,2024-09-27 20:26,100.00,983.52,1006.05,187,16.73,16.74,-67,1
1727461911,2024-09-27 20:31,100.00,983.55,1006.08,187,16.39,16.40,-66,1
1727462211,2024-09-27 20:36,100.00,983.61,1006.14,187,15.78,15.79,-67,1
1727462511,2024-09-27 20:41,100.00,983.54,1006.07,187,15.46,15.47,-66,1
1727462811,2024-09-27 20:46,100.00,983.68,1006.21,187,15.19,15.20,-67,1
1727463111,2024-09-27 20:51,100.00,983.74,1006.27,187,15.03,15.04,-66,1
1727463411,2024-09-27 20:56,100.00,983.71,1006.24,187,14.92,14.93,-66,1
1727463712,2024-09-27 21:01,100.00,983.72,1006.25,187,14.84,14.85,-66,1
1727464012,2024-09-27 21:06,100.00,983.84,1006.37,187,14.81,14.82,-66,1
1727464312,2024-09-27 21:11,100.00,983.98,1006.51,187,14.68,14.69,-67,1
1727464612,2024-09-27 21:16,100.00,984.06,1006.59,187,14.70,14.71,-66,1
1727464912,2024-09-27 21:21,100.00,984.13,1006.66,187,14.63,14.64,-67,1
1727465212,2024-09-27 21:26,100.00,984.10,1006.63,187,14.65,14.66,-67,1
1727465512,2024-09-27 21:31,100.00,984.15,1006.68,187,14.67,14.68,-67,1
1727465812,2024-09-27 21:36,100.00,984.15,1006.68,187,14.63,14.64,-67,1
1727466112,2024-09-27 21:41,100.00,984.12,1006.65,187,14.69,14.70,-67,1
1727466412,2024-09-27 21:46,100.00,984.07,1006.60,187,14.64,14.65,-67,1
1727466712,2024-09-27 21:51,100.00,984.14,1006.67,187,14.61,14.62,-68,1
1727467012,2024-09-27 21:56,100.00,984.21,1006.74,187,14.69,14.70,-67,1
1727467312,2024-09-27 22:01,100.00,984.13,1006.66,187,14.69,14.70,-68,1
1727467612,2024-09-27 22:06,100.00,984.13,1006.66,187,14.67,14.68,-68,1
1727467912,2024-09-27 22:11,100.00,984.10,1006.63,187,14.62,14.63,-68,1
1727468212,2024-09-27 22:16,100.00,984.07,1006.60,187,14.63,14.64,-68,1
1727468513,2024-09-27 22:21,100.00,984.06,1006.59,187,14.61,14.62,-68,1
1727468813,2024-09-27 22:26,100.00,984.04,1006.57,187,14.62,14.63,-68,1
1727469113,2024-09-27 22:31,100.00,984.02,1006.55,187,14.55,14.56,-69,1
1727469413,2024-09-27 22:36,100.00,983.95,1006.48,187,14.52,14.53,-68,1
1727469713,2024-09-27 22:41,100.00,983.86,1006.40,187,14.45,14.46,-69,1
1727470013,2024-09-27 22:46,100.00,983.84,1006.37,187,14.46,14.47,-68,1
1727470313,2024-09-27 22:51,100.00,983.77,1006.30,187,14.46,14.47,-69,1
1727470613,2024-09-27 22:56,100.00,983.57,1006.10,187,14.38,14.39,-68,1
1727470913,2024-09-27 23:01,100.00,983.43,1005.96,187,14.37,14.38,-68,1
1727471213,2024-09-27 23:06,100.00,983.52,1006.05,187,14.28,14.29,-70,1
1727471513,2024-09-27 23:11,100.00,983.55,1006.08,187,14.21,14.22,-68,1
1727471813,2024-09-27 23:16,100.00,983.59,1006.12,187,14.19,14.20,-69,1
1727472113,2024-09-27 23:21,100.00,983.54,1006.07,187,14.21,14.22,-69,1
1727472413,2024-09-27 23:26,100.00,983.67,1006.20,187,14.19,14.20,-69,1
1727472713,2024-09-27 23:31,100.00,983.75,1006.28,187,14.15,14.16,-69,1
1727473013,2024-09-27 23:36,100.00,983.73,1006.26,187,14.11,14.12,-68,1
1727473313,2024-09-27 23:41,100.00,983.82,1006.35,187,14.06,14.07,-69,1
1727473614,2024-09-27 23:46,100.00,983.95,1006.48,187,14.05,14.06,-69,1
1727473914,2024-09-27 23:51,100.00,983.91,1006.44,187,13.95,13.96,-69,1
1727474214,2024-09-27 23:56,100.00,983.84,1006.37,187,13.95,13.96,-68,1