1727474514,2024-09-28 00:01,100.00,984.00,1006.53,187,14.02,14.03,-70,1
1727474814,2024-09-28 00:06,100.00,984.07,1006.60,187,14.04,14.05,-69,1
1727475114,2024-09-28 00:11,100.00,984.02,1006.55,187,13.95,13.96,-70,1
1727475414,2024-09-28 00:16,100.00,983.92,1006.45,187,13.93,13.94,-70,1
1727475714,2024-09-28 00:21,100.00,983.80,1006.33,187,13.85,13.86,-70,1
1727476014,2024-09-28 00:26,100.00,983.55,1006.08,187,13.84,13.85,-70,1
1727476314,2024-09-28 00:31,100.00,983.69,1006.22,187,13.81,13.82,-68,1
1727476614,2024-09-28 00:36,100.00,984.08,1006.61,187,13.76,13.77,-70,1
1727476914,2024-09-28 00:41,100.00,984.05,1006.58,187,13.79,13.80,-70,1
1727477214,2024-09-28 00:46,100.00,983.94,1006.47,187,13.78,13.79,-68,1
1727477514,2024-09-28 00:51,100.00,983.73,1006.26,187,13.81,13.82,-69,1
1727477814,2024-09-28 00:56,100.00,983.58,1006.11,187,13.78,13.79,-69,1
1727478114,2024-09-28 01:01,100.00,983.47,1006.00,187,13.79,13.80,-69,1
1727478415,2024-09-28 01:06,100.00,983.57,1006.10,187,13.73,13.74,-69,1
1727478715,2024-09-28 01:11,100.00,983.41,1005.94,187,13.70,13.71,-68,1
1727479015,2024-09-28 01:16,100.00,983.23,1005.76,187,13.72,13.73,-69,1
1727479315,2024-09-28 01:21,100.00,983.08,1005.61,187,13.78,13.79,-69,1
1727479615,2024-09-28 01:26,100.00,982.91,1005.44,187,13.77,13.78,-70,1
1727479915,2024-09-28 01:31,100.00,982.91,1005.44,187,13.78,13.79,-69,1
1727480215,2024-09-28 01:36,100.00,982.99,1005.52,187,13.78,13.79,-70,1
1727480515,2024-09-28 01:41,100.00,983.26,1005.79,187,13.78,13.79,-69,1
1727480815,2024-09-28 01:46,100.00,983.49,1006.02,187,13.76,13.77,-70,1
1727481115,2024-09-28 01:51,100.00,983.44,1005.97,187,13.77,13.78,-69,1
1727481415,2024-09-28 01:56,100.00,983.55,1006.08,187,13.74,13.75,-69,1
1727481715,2024-09-28 02:01,100.00,983.64,1006.17,187,13.72,13.73,-69,1
1727482015,2024-09-28 02:06,100.00,983.69,1006.22,187,13.70,13.71,-68,1
1727482315,2024-09-28 02:11,100.00,983.60,1006.13,187,13.69,13.70,-69,1
1727482615,2024-09-28 02:16,100.00,983.72,1006.25,187,13.68,13.69,-69,1
1727482915,2024-09-28 02:21,100.00,983.92,1006.45,187,13.64,13.65,-69,1
1727483216,2024-09-28 02:26,100.00,983.94,1006.47,187,13.63,13.64,-68,1
1727483516,2024-09-28 02:31,100.00,984.01,1006.54,187,13.64,13.65,-68,1
1727483816,2024-09-28 02:36,100.00,983.90,1006.43,187,13.66,13.67,-68,1
1727484116,2024-09-28 02:41,100.00,984.07,1006.60,187,13.68,13.69,-66,1
1727484416,2024-09-28 02:46,100.00,984.24,1006.77,187,13.64,13.65,-68,1
1727484716,2024-09-28 02:51,100.00,984.24,1006.77,187,13.66,13.67,-68,1
1727485016,2024-09-28 02:56,100.00,984.23,1006.76,187,13.64,13.65,-67,1
1727485316,2024-09-28 03:01,100.00,984.42,1006.95,187,13.57,13.58,-68,1
1727485616,2024-09-28 03:06,100.00,984.54,1007.07,187,13.57,13.58,-68,1
1727485916,2024-09-28 03:11,100.00,984.65,1007.18,187,13.60,13.61,-69,1
1727486216,2024-09-28 03:16,100.00,984.58,1007.11,187,13.57,13.58,-68,1
1727486516,2024-09-28 03:21,100.00,984.35,1006.88,187,13.56,13.57,-69,1
1727486816,2024-09-28 03:26,100.00,984.25,1006.78,187,13.55,13.56,-69,1
1727487116,2024-09-28 03:31,100.00,984.42,1006.95,187,13.54,13.55,-67,1
1727487416,2024-09-28 03:36,100.00,984.47,1007.00,187,13.49,13.50,-69,1
1727487716,2024-09-28 03:41,100.00,984.52,1007.05,187,13.51,13.52,-68,1
1727488017,2024-09-28 03:46,100.00,984.70,1007.23,187,13.49,13.50,-68,1
1727488317,2024-09-28 03:51,100.00,984.80,1007.33,187,13.46,13.47,-67,1
1727488617,2024-09-28 03:56,100.00,984.89,1007.42,187,13.49,13.50,-67,1
1727488917,2024-09-28 04:01,100.00,984.89,1007.42,187,13.49,13.50,-67,1
1727489217,2024-09-28 04:06,100.00,984.84,1007.37,187,13.51,13.52,-67,1
1727489517,2024-09-28 04:11,100.00,984.74,1007.27,187,13.52,13.53,-68,1
1727489817,2024-09-28 04:16,100.00,984.85,1007.38,187,13.59,13.60,-67,1
1727490117,2024-09-28 04:21,100.00,984.78,1007.31,187,13.57,13.58,-67,1
1727490417,2024-09-28 04:26,100.00,984.82,1007.35,187,13.55,13.56,-68,1
1727490717,2024-09-28 04:31,100.00,984.85,1007.38,187,13.52,13.53,-67,1
1727491017,2024-09-28 04:36,100.00,984.93,1007.46,187,13.53,13.54,-66,1
1727491317,2024-09-28 04:41,100.00,984.98,1007.51,187,13.57,13.58,-67,1
1727491617,2024-09-28 04:46,100.00,984.90,1007.43,187,13.56,13.57,-67,1
1727491917,2024-09-28 04:51,100.00,984.75,1007.28,187,13.43,13.44,-67,1
1727492217,2024-09-28 04:56,100.00,984.87,1007.40,187,13.46,13.47,-68,1
1727492517,2024-09-28 05:01,100.00,984.84,1007.37,187,13.46,13.47,-66,1
1727492817,2024-09-28 05:06,100.00,984.85,1007.38,187,13.50,13.51,-67,1
1727493118,2024-09-28 05:11,100.00,984.91,1007.44,187,13.41,13.42,-67,1
1727493418,2024-09-28 05:16,100.00,984.84,1007.37,187,13.34,13.35,-67,1
1727493718,2024-09-28 05:21,100.00,984.86,1007.39,187,13.34,13.35,-67,1
1727494018,2024-09-28 05:26,100.00,984.76,1007.29,187,13.32,13.33,-68,1
1727494318,2024-09-28 05:31,100.00,984.61,1007.14,187,13.29,13.30,-67,1
1727494618,2024-09-28 05:36,100.00,984.72,1007.25,187,13.21,13.22,-68,1
1727494918,2024-09-28 05:41,100.00,984.82,1007.35,187,13.22,13.23,-68,1
1727495218,2024-09-28 05:46,100.00,984.91,1007.44,187,13.13,13.14,-67,1
1727495518,2024-09-28 05:51,100.00,985.03,1007.56,187,13.06,13.07,-67,1
1727495818,2024-09-28 05:56,100.00,985.17,1007.70,187,13.04,13.05,-68,1
1727496118,2024-09-28 06:01,100.00,985.30,1007.83,187,12.93,12.94,-68,1
1727496418,2024-09-28 06:06,100.00,985.48,1008.01,187,12.84,12.85,-68,1
1727496718,2024-09-28 06:11,100.00,985.77,1008.30,187,12.72,12.73,-68,1
1727497018,2024-09-28 06:16,100.00,985.83,1008.36,187,12.64,12.65,-68,1
1727497318,2024-09-28 06:21,100.00,985.84,1008.37,187,12.57,12.58,-68,1
1727497618,2024-09-28 06:26,100.00,986.02,1008.55,187,12.42,12.43,-70,1
1727497919,2024-09-28 06:31,100.00,985.96,1008.49,187,12.36,12.37,-69,1
1727498219,2024-09-28 06:36,100.00,986.01,1008.54,187,12.34,12.35,-67,1
1727498519,2024-09-28 06:41,100.00,985.98,1008.51,187,12.28,12.29,-68,1
1727498819,2024-09-28 06:46,100.00,985.91,1008.44,187,12.25,12.26,-69,1
1727499119,2024-09-28 06:51,100.00,985.94,1008.47,187,12.20,12.21,-67,1
1727499419,2024-09-28 06:56,100.00,985.89,1008.42,187,12.14,12.15,-69,1
1727499719,2024-09-28 07:01,100.00,985.96,1008.49,187,12.02,12.03,-68,1
1727500019,2024-09-28 07:06,100.00,986.13,1008.66,187,12.03,12.04,-69,1
1727500319,2024-09-28 07:11,100.00,986.16,1008.69,187,12.03,12.04,-68,1
1727500619,2024-09-28 07:16,100.00,986.21,1008.74,187,11.96,11.97,-68,1
1727500919,2024-09-28 07:21,100.00,986.36,1008.89,187,11.96,11.97,-68,1
1727501219,2024-09-28 07:26,100.00,986.33,1008.86,187,12.00,12.01,-69,1
1727501519,2024-09-28 07:31,100.00,986.38,1008.91,187,12.01,12.02,-69,1
1727501819,2024-09-28 07:36,100.00,986.44,1008.97,187,12.04,12.05,-68,1
1727502119,2024-09-28 07:41,100.00,986.42,1008.95,187,12.11,12.12,-68,1
1727502419,2024-09-28 07:46,100.00,986.55,1009.08,187,12.20,12.21,-67,1
1727502720,2024-09-28 07:52,100.00,986.68,1009.21,187,12.29,12.30,-67,1
1727503020,2024-09-28 07:57,100.00,986.76,1009.29,187,12.41,12.42,-67,1
1727503320,2024-09-28 08:02,100.00,986.98,1009.51,187,12.54,12.55,-67,1
1727503620,2024-09-28 08:07,100.00,987.05,1009.58,187,12.72,12.73,-67,1
1727503920,2024-09-28 08:12,100.00,987.13,1009.66,187,12.89,12.90,-67,1
1727504220,2024-09-28 08:17,100.00,987.14,1009.67,187,13.10,13.11,-66,1
1727504520,2024-09-28 08:22,100.00,987.16,1009.69,187,13.33,13.34,-68,1
1727504820,2024-09-28 08:27,100.00,987.24,1009.77,187,13.58,13.59,-67,1
1727505120,2024-09-28 08:32,100.00,987.28,1009.81,187,13.81,13.82,-68,1
1727505420,2024-09-28 08:37,100.00,987.45,1009.98,187,13.97,13.98,-68,1
1727505720,2024-09-28 08:42,100.00,987.56,1010.09,187,14.12,14.13,-67,1
1727506020,2024-09-28 08:47,100.00,987.50,1010.03,187,14.24,14.25,-68,1
1727506320,2024-09-28 08:52,100.00,987.65,1010.18,187,14.37,14.38,-68,1
1727506620,2024-09-28 08:57,100.00,987.61,1010.14,187,14.58,14.59,-67,1
1727506920,2024-09-28 09:02,97.83,987.73,1010.26,187,14.89,14.56,-67,1
1727507220,2024-09-28 09:07,96.00,987.94,1010.47,187,14.91,14.29,-67,1
1727507520,2024-09-28 09:12,96.44,987.98,1010.51,187,15.15,14.60,-68,1
1727507821,2024-09-28 09:17,94.92,987.99,1010.52,187,15.21,14.41,-67,1
1727508121,2024-09-28 09:22,93.00,988.12,1010.65,187,15.16,14.05,-67,1
1727508421,2024-09-28 09:27,91.92,988.19,1010.72,187,15.08,13.79,-67,1
1727508721,2024-09-28 09:32,92.36,988.35,1010.88,187,15.02,13.80,-68,1
1727509021,2024-09-28 09:37,93.57,988.41,1010.94,187,14.96,13.94,-67,1
1727509321,2024-09-28 09:42,92.42,988.49,1011.02,187,15.12,13.91,-67,1
1727509621,2024-09-28 09:47,92.06,988.58,1011.11,187,15.44,14.17,-69,1
1727509921,2024-09-28 09:52,91.24,988.55,1011.08,187,15.90,14.49,-67,1
1727510221,2024-09-28 09:57,87.75,988.69,1011.22,187,16.03,14.01,-66,1
1727510521,2024-09-28 10:02,88.55,988.69,1011.22,187,16.09,14.21,-67,1
1727510821,2024-09-28 10:07,87.00,988.80,1011.33,187,16.42,14.26,-67,1
1727511121,2024-09-28 10:12,86.29,988.84,1011.37,187,16.73,14.44,-67,1
1727511421,2024-09-28 10:17,84.80,989.00,1011.53,187,16.76,14.20,-67,1
1727511721,2024-09-28 10:22,84.76,989.10,1011.63,187,16.68,14.12,-67,1
1727512021,2024-09-28 10:27,84.92,989.05,1011.58,187,16.74,14.20,-68,1
1727512321,2024-09-28 10:32,87.85,989.14,1011.67,187,16.43,14.42,-67,1
1727512622,2024-09-28 10:37,86.48,989.23,1011.76,187,16.84,14.58,-68,1
1727512922,2024-09-28 10:42,84.60,989.18,1011.71,187,16.92,14.32,-67,1
1727513222,2024-09-28 10:47,83.68,989.26,1011.79,187,16.87,14.11,-67,1
1727513522,2024-09-28 10:52,84.57,989.32,1011.85,187,17.30,14.69,-67,1
1727513822,2024-09-28 10:57,82.93,989.33,1011.86,187,17.47,14.55,-66,1
1727514122,2024-09-28 11:02,81.63,989.21,1011.74,187,17.58,14.42,-68,1
1727514422,2024-09-28 11:07,83.25,989.35,1011.88,187,17.27,14.42,-66,1
1727514722,2024-09-28 11:12,82.92,989.34,1011.87,187,17.37,14.45,-67,1
1727515022,2024-09-28 11:17,84.11,989.28,1011.81,187,17.25,14.56,-67,1
1727515322,2024-09-28 11:22,82.82,989.30,1011.83,187,17.30,14.37,-68,1
1727515622,2024-09-28 11:27,82.05,989.47,1012.00,187,17.23,14.15,-67,1
1727515922,2024-09-28 11:32,86.15,989.45,1011.98,187,17.14,14.82,-66,1
1727516222,2024-09-28 11:37,85.98,989.45,1011.98,187,17.03,14.68,-67,1
1727516522,2024-09-28 11:42,83.58,989.48,1012.01,187,17.05,14.26,-67,1
1727516822,2024-09-28 11:47,86.63,989.57,1012.10,187,16.82,14.59,-67,1
1727517122,2024-09-28 11:52,86.26,989.68,1012.21,187,16.89,14.59,-67,1
1727517423,2024-09-28 11:57,85.09,989.75,1012.28,187,17.23,14.72,-67,1
1727517723,2024-09-28 12:02,85.71,989.83,1012.36,187,17.54,15.13,-67,1
1727518023,2024-09-28 12:07,85.52,989.98,1012.51,187,17.50,15.06,-66,1
1727518323,2024-09-28 12:12,83.43,990.03,1012.56,187,17.60,14.77,-67,1
1727518623,2024-09-28 12:17,83.70,990.05,1012.58,187,17.55,14.77,-67,1
1727518923,2024-09-28 12:22,81.48,989.98,1012.51,187,17.68,14.48,-67,1
1727519223,2024-09-28 12:27,82.83,989.96,1012.49,187,17.80,14.86,-67,1
1727519523,2024-09-28 12:32,82.09,989.90,1012.43,187,17.96,14.87,-70,1
1727519823,2024-09-28 12:37,81.65,989.94,1012.47,187,17.96,14.79,-67,1
1727520123,2024-09-28 12:42,82.17,989.98,1012.51,187,17.96,14.89,-67,1
1727520423,2024-09-28 12:47,84.02,990.06,1012.59,187,17.79,15.07,-67,1
1727520723,2024-09-28 12:52,81.64,990.04,1012.57,187,17.85,14.68,-68,1
1727521023,2024-09-28 12:57,81.34,990.12,1012.65,187,18.15,14.92,-67,1
1727521323,2024-09-28 13:02,83.26,990.20,1012.73,187,17.99,15.12,-67,1
1727521623,2024-09-28 13:07,79.65,990.26,1012.79,187,17.87,14.32,-67,1
1727521923,2024-09-28 13:12,81.15,990.25,1012.78,187,17.77,14.51,-66,1
1727522224,2024-09-28 13:17,84.31,990.33,1012.86,187,17.34,14.68,-67,1
1727522524,2024-09-28 13:22,82.30,990.38,1012.91,187,17.50,14.46,-67,1
1727522824,2024-09-28 13:27,87.81,990.40,1012.93,187,17.12,15.10,-67,1
1727523124,2024-09-28 13:32,87.30,990.47,1013.00,187,17.18,15.07,-68,1
1727523424,2024-09-28 13:37,84.76,990.43,1012.96,187,17.47,14.89,-67,1
1727523724,2024-09-28 13:42,83.83,990.42,1012.95,187,17.57,14.82,-72,1
1727524024,2024-09-28 13:47,83.23,990.53,1013.06,187,17.46,14.60,-67,1
1727524324,2024-09-28 13:52,81.63,990.58,1013.11,187,17.72,14.55,-68,1
1727524624,2024-09-28 13:57,82.28,990.55,1013.08,187,17.84,14.79,-68,1
1727524924,2024-09-28 14:02,80.99,990.67,1013.20,187,18.06,14.76,-67,1
1727525224,2024-09-28 14:07,80.50,990.60,1013.13,187,18.73,15.32,-67,1
1727525524,2024-09-28 14:12,75.49,990.55,1013.08,187,19.15,14.73,-67,1
1727525824,2024-09-28 14:17,74.13,990.57,1013.10,187,19.51,14.80,-69,1
1727526124,2024-09-28 14:22,75.28,990.54,1013.07,187,19.21,14.74,-68,1
1727526424,2024-09-28 14:27,75.59,990.64,1013.17,187,19.72,15.30,-67,1
1727526724,2024-09-28 14:32,75.96,990.72,1013.25,187,19.79,15.45,-67,1
1727527025,2024-09-28 14:37,70.51,990.76,1013.29,187,20.60,15.07,-69,1
1727527325,2024-09-28 14:42,71.76,990.78,1013.31,187,19.50,14.28,-68,1
1727527625,2024-09-28 14:47,74.11,990.88,1013.41,187,19.08,14.38,-67,1
1727527925,2024-09-28 14:52,76.44,990.90,1013.43,187,18.41,14.21,-70,1
1727528225,2024-09-28 14:57,79.97,990.94,1013.47,187,17.87,14.38,-68,1
1727528525,2024-09-28 15:02,81.05,991.03,1013.56,187,17.60,14.33,-67,1
1727528825,2024-09-28 15:07,83.02,991.07,1013.60,187,17.50,14.60,-67,1
1727529125,2024-09-28 15:12,77.32,991.05,1013.58,187,18.43,14.40,-68,1
1727529425,2024-09-28 15:17,72.76,991.02,1013.55,187,18.27,13.31,-69,1
1727529725,2024-09-28 15:22,72.41,991.03,1013.56,187,18.21,13.18,-68,1
1727530025,2024-09-28 15:27,74.28,991.03,1013.56,187,17.99,13.36,-68,1
1727530325,2024-09-28 15:32,75.21,991.06,1013.59,187,18.12,13.68,-68,1
1727530625,2024-09-28 15:37,74.56,991.13,1013.66,187,18.21,13.63,-68,1
1727530925,2024-09-28 15:42,75.44,991.17,1013.70,187,18.23,13.83,-68,1
1727531532,2024-09-28 15:52,80.29,991.17,1013.70,187,17.74,14.32,-67,1
1727531832,2024-09-28 15:57,73.81,991.19,1013.72,187,17.92,13.20,-68,1
1727532132,2024-09-28 16:02,75.20,991.18,1013.71,187,17.67,13.24,-72,1
1727532432,2024-09-28 16:07,76.97,991.12,1013.65,187,17.29,13.23,-68,1
1727532732,2024-09-28 16:12,79.12,991.12,1013.65,187,17.11,13.48,-67,1
1727533032,2024-09-28 16:17,79.63,991.16,1013.69,187,16.95,13.42,-68,1
1727533332,2024-09-28 16:22,79.92,991.15,1013.68,187,16.98,13.50,-69,1
1727533632,2024-09-28 16:27,80.47,991.28,1013.81,187,16.93,13.56,-68,1
1727533932,2024-09-28 16:32,81.56,991.38,1013.91,187,16.90,13.74,-69,1
1727534232,2024-09-28 16:37,82.48,991.42,1013.95,187,16.84,13.85,-68,1
1727534532,2024-09-28 16:42,83.11,991.53,1014.06,187,16.77,13.90,-67,1
1727534832,2024-09-28 16:47,82.07,991.71,1014.24,187,16.98,13.91,-68,1
1727535132,2024-09-28 16:52,81.29,991.72,1014.25,187,16.91,13.70,-68,1
1727535432,2024-09-28 16:57,81.26,991.81,1014.34,187,16.86,13.64,-67,1
1727535732,2024-09-28 17:02,82.23,991.97,1014.50,187,16.76,13.73,-68,1
1727536032,2024-09-28 17:07,82.19,992.05,1014.58,187,16.67,13.63,-69,1
1727536333,2024-09-28 17:12,82.33,992.03,1014.56,187,16.64,13.63,-69,1
1727536633,2024-09-28 17:17,79.39,992.19,1014.72,187,16.84,13.27,-68,1
1727536933,2024-09-28 17:22,79.79,992.26,1014.79,187,16.77,13.28,-68,1
1727537233,2024-09-28 17:27,81.77,992.27,1014.80,187,16.42,13.31,-69,1
1727537533,2024-09-28 17:32,81.88,992.20,1014.73,187,16.36,13.27,-68,1
1727537833,2024-09-28 17:37,84.73,992.25,1014.78,187,16.08,13.52,-68,1
1727538133,2024-09-28 17:42,86.40,992.32,1014.85,187,16.02,13.76,-67,1
1727538433,2024-09-28 17:47,87.86,992.43,1014.96,187,15.97,13.97,-67,1
1727538733,2024-09-28 17:52,86.96,992.51,1015.04,187,15.90,13.75,-67,1
1727539033,2024-09-28 17:57,85.18,992.50,1015.04,187,15.94,13.47,-68,1
1727539333,2024-09-28 18:02,82.97,992.53,1015.06,187,15.98,13.10,-69,1
1727539633,2024-09-28 18:07,82.36,992.56,1015.09,187,15.97,12.98,-68,1
1727539933,2024-09-28 18:12,81.24,992.58,1015.11,187,15.89,12.69,-68,1
1727540233,2024-09-28 18:17,80.12,992.61,1015.14,187,15.76,12.35,-70,1
1727540533,2024-09-28 18:22,80.23,992.74,1015.27,187,15.67,12.29,-67,1
1727540833,2024-09-28 18:27,81.81,992.76,1015.29,187,15.44,12.36,-68,1
1727541134,2024-09-28 18:32,82.19,992.82,1015.35,187,15.30,12.29,-68,1
1727541434,2024-09-28 18:37,82.65,992.97,1015.50,187,15.15,12.23,-68,1
1727541734,2024-09-28 18:42,83.83,993.00,1015.53,187,14.97,12.27,-66,1
1727542034,2024-09-28 18:47,85.85,993.07,1015.60,187,14.68,12.35,-67,1
1727542334,2024-09-28 18:52,88.64,993.13,1015.66,187,14.23,12.39,-68,1
1727542634,2024-09-28 18:57,90.74,993.32,1015.85,187,13.94,12.46,-68,1
1727542934,2024-09-28 19:02,92.44,993.36,1015.89,187,13.77,12.58,-68,1
1727543234,2024-09-28 19:07,92.50,993.37,1015.90,187,13.82,12.64,-68,1
1727543534,2024-09-28 19:12,93.42,993.42,1015.95,187,13.63,12.60,-67,1
1727543834,2024-09-28 19:17,94.19,993.41,1015.94,187,13.57,12.66,-68,1
1727544134,2024-09-28 19:22,94.55,993.53,1016.07,187,13.44,12.59,-67,1
1727544434,2024-09-28 19:27,96.59,993.67,1016.20,187,13.17,12.65,-67,1
1727544734,2024-09-28 19:32,97.00,993.72,1016.25,187,13.07,12.61,-68,1
1727545034,2024-09-28 19:37,98.53,993.78,1016.31,187,12.87,12.65,-68,1
1727545334,2024-09-28 19:42,99.81,993.85,1016.38,187,12.65,12.63,-67,1
1727545634,2024-09-28 19:47,99.70,993.93,1016.46,187,12.61,12.57,-67,1
1727545935,2024-09-28 19:52,99.01,994.01,1016.54,187,12.62,12.48,-67,1
1727546235,2024-09-28 19:57,99.18,994.10,1016.63,187,12.52,12.41,-68,1
1727546535,2024-09-28 20:02,99.30,994.20,1016.73,187,12.51,12.41,-68,1
1727546835,2024-09-28 20:07,100.00,994.20,1016.73,187,12.35,12.36,-67,1
1727547135,2024-09-28 20:12,98.46,994.31,1016.84,187,12.43,12.20,-68,1
1727547435,2024-09-28 20:17,97.29,994.43,1016.96,187,12.37,11.96,-68,1
1727547735,2024-09-28 20:22,96.77,994.46,1016.99,187,12.28,11.79,-67,1
1727548035,2024-09-28 20:27,96.64,994.53,1017.06,187,12.15,11.64,-68,1
1727548335,2024-09-28 20:32,96.57,994.58,1017.11,187,12.04,11.52,-67,1
1727548635,2024-09-28 20:37,96.82,994.58,1017.11,187,11.92,11.44,-68,1
1727548935,2024-09-28 20:42,98.20,994.59,1017.12,187,11.74,11.48,-68,1
1727549235,2024-09-28 20:47,98.50,994.63,1017.16,187,11.66,11.44,-67,1
1727549535,2024-09-28 20:52,99.22,994.72,1017.25,187,11.57,11.46,-67,1
1727549835,2024-09-28 20:57,100.00,994.78,1017.31,187,11.46,11.47,-67,1
1727550135,2024-09-28 21:02,100.00,994.86,1017.39,187,11.33,11.34,-67,1
1727550435,2024-09-28 21:07,100.00,994.90,1017.43,187,11.16,11.17,-67,1
1727550735,2024-09-28 21:12,100.00,994.98,1017.51,187,10.98,10.99,-67,1
1727551036,2024-09-28 21:17,100.00,994.93,1017.46,187,10.88,10.89,-67,1
1727551336,2024-09-28 21:22,100.00,994.98,1017.51,187,10.81,10.82,-66,1
1727551636,2024-09-28 21:27,100.00,995.06,1017.59,187,10.79,10.80,-67,1
1727551936,2024-09-28 21:32,100.00,995.14,1017.67,187,10.80,10.81,-67,1
1727552236,2024-09-28 21:37,100.00,995.18,1017.71,187,10.79,10.80,-67,1
1727552536,2024-09-28 21:42,100.00,995.28,1017.81,187,10.75,10.76,-67,1
1727552836,2024-09-28 21:47,100.00,995.33,1017.86,187,10.70,10.71,-67,1
1727553136,2024-09-28 21:52,100.00,995.42,1017.95,187,10.71,10.72,-68,1
1727553436,2024-09-28 21:57,100.00,995.59,1018.12,187,10.66,10.67,-68,1
1727553736,2024-09-28 22:02,100.00,995.62,1018.15,187,10.63,10.64,-67,1
1727554036,2024-09-28 22:07,100.00,995.75,1018.28,187,10.60,10.61,-68,1
1727554336,2024-09-28 22:12,100.00,995.79,1018.32,187,10.50,10.51,-67,1
1727554636,2024-09-28 22:17,100.00,995.86,1018.39,187,10.43,10.44,-67,1
1727554936,2024-09-28 22:22,100.00,995.89,1018.42,187,10.39,10.40,-68,1
1727555236,2024-09-28 22:27,100.00,995.96,1018.49,187,10.19,10.20,-67,1
1727555536,2024-09-28 22:32,100.00,996.00,1018.53,187,10.14,10.15,-67,1
1727555837,2024-09-28 22:37,100.00,996.09,1018.62,187,10.03,10.04,-67,1
1727556137,2024-09-28 22:42,100.00,996.19,1018.72,187,9.83,9.84,-68,1
1727556437,2024-09-28 22:47,100.00,996.23,1018.76,187,9.71,9.72,-67,1
1727556737,2024-09-28 22:52,100.00,996.37,1018.90,187,9.69,9.70,-65,1
1727557037,2024-09-28 22:57,100.00,996.41,1018.94,187,9.67,9.68,-67,1
1727557337,2024-09-28 23:02,100.00,996.52,1019.05,187,9.77,9.78,-67,1
1727557637,2024-09-28 23:07,100.00,996.64,1019.17,187,9.64,9.65,-67,1
1727557937,2024-09-28 23:12,100.00,996.65,1019.18,187,9.59,9.60,-67,1
1727558237,2024-09-28 23:17,100.00,996.75,1019.28,187,9.66,9.67,-67,1
1727558537,2024-09-28 23:22,100.00,996.83,1019.36,187,9.66,9.67,-67,1
1727558837,2024-09-28 23:27,100.00,996.82,1019.35,187,9.58,9.59,-67,1
1727559137,2024-09-28 23:32,100.00,996.92,1019.45,187,9.56,9.57,-67,1
1727559437,2024-09-28 23:37,100.00,997.00,1019.53,187,9.49,9.50,-67,1
1727559737,2024-09-28 23:42,100.00,997.02,1019.55,187,9.41,9.42,-68,1
1727560037,2024-09-28 23:47,100.00,997.03,1019.56,187,9.39,9.40,-68,1
1727560337,2024-09-28 23:52,100.00,997.05,1019.58,187,9.33,9.34,-66,1
1727560638,2024-09-28 23:57,100.00,997.16,1019.69,187,9.23,9.24,-67,1