1727560938,2024-09-29 00:02,100.00,997.23,1019.76,187,9.22,9.23,-67,1
1727561238,2024-09-29 00:07,100.00,997.31,1019.84,187,9.19,9.20,-67,1
1727561538,2024-09-29 00:12,100.00,997.31,1019.84,187,9.14,9.15,-67,1
1727561838,2024-09-29 00:17,100.00,997.35,1019.88,187,9.06,9.07,-67,1
1727562138,2024-09-29 00:22,100.00,997.43,1019.96,187,8.96,8.97,-67,1
1727562438,2024-09-29 00:27,100.00,997.54,1020.07,187,8.90,8.91,-67,1
1727562738,2024-09-29 00:32,100.00,997.59,1020.12,187,8.86,8.87,-67,1
1727563038,2024-09-29 00:37,100.00,997.65,1020.18,187,8.80,8.81,-67,1
1727563338,2024-09-29 00:42,100.00,997.66,1020.19,187,8.71,8.72,-67,1
1727563638,2024-09-29 00:47,100.00,997.64,1020.17,187,8.72,8.73,-67,1
1727563938,2024-09-29 00:52,100.00,997.59,1020.12,187,8.69,8.70,-67,1
1727564238,2024-09-29 00:57,100.00,997.69,1020.22,187,8.64,8.65,-67,1
1727564538,2024-09-29 01:02,100.00,997.69,1020.22,187,8.60,8.61,-67,1
1727564838,2024-09-29 01:07,100.00,997.72,1020.25,187,8.62,8.63,-67,1
1727565138,2024-09-29 01:12,100.00,997.73,1020.26,187,8.64,8.65,-67,1
1727565438,2024-09-29 01:17,100.00,997.82,1020.35,187,8.68,8.69,-68,1
1727565739,2024-09-29 01:22,100.00,997.92,1020.45,187,8.68,8.69,-66,1
1727566039,2024-09-29 01:27,100.00,997.99,1020.52,187,8.63,8.64,-67,1
1727566339,2024-09-29 01:32,100.00,998.06,1020.59,187,8.57,8.58,-68,1
1727566639,2024-09-29 01:37,100.00,998.13,1020.66,187,8.54,8.55,-67,1
1727566939,2024-09-29 01:42,100.00,998.20,1020.73,187,8.50,8.51,-67,1
1727567239,2024-09-29 01:47,100.00,998.28,1020.82,187,8.46,8.47,-67,1
1727567539,2024-09-29 01:52,100.00,998.36,1020.90,187,8.39,8.40,-66,1
1727567839,2024-09-29 01:57,100.00,998.36,1020.89,187,8.32,8.33,-67,1
1727568139,2024-09-29 02:02,100.00,998.46,1020.99,187,8.27,8.28,-67,1
1727568439,2024-09-29 02:07,100.00,998.52,1021.05,187,8.22,8.23,-67,1
1727568739,2024-09-29 02:12,100.00,998.61,1021.14,187,8.20,8.21,-67,1
1727569039,2024-09-29 02:17,100.00,998.74,1021.27,187,8.13,8.14,-67,1
1727569339,2024-09-29 02:22,100.00,998.73,1021.26,187,8.11,8.12,-67,1
1727569639,2024-09-29 02:27,100.00,998.78,1021.31,187,8.03,8.04,-67,1
1727569939,2024-09-29 02:32,100.00,998.79,1021.32,187,7.95,7.96,-67,1
1727570239,2024-09-29 02:37,100.00,998.82,1021.35,187,7.88,7.89,-68,1
1727570539,2024-09-29 02:42,100.00,998.85,1021.38,187,7.85,7.86,-67,1
1727570840,2024-09-29 02:47,100.00,998.87,1021.40,187,7.81,7.82,-67,1
1727571140,2024-09-29 02:52,100.00,998.84,1021.37,187,7.76,7.77,-67,1
1727571440,2024-09-29 02:57,100.00,998.89,1021.42,187,7.74,7.75,-67,1
1727571740,2024-09-29 03:02,100.00,998.92,1021.45,187,7.69,7.70,-67,1
1727572040,2024-09-29 03:07,100.00,998.89,1021.42,187,7.66,7.67,-68,1
1727572340,2024-09-29 03:12,100.00,998.87,1021.40,187,7.62,7.63,-67,1
1727572640,2024-09-29 03:17,100.00,998.89,1021.42,187,7.56,7.57,-65,1
1727572940,2024-09-29 03:22,100.00,998.86,1021.39,187,7.48,7.49,-67,1
1727573240,2024-09-29 03:27,100.00,998.91,1021.44,187,7.41,7.42,-67,1
1727573540,2024-09-29 03:32,100.00,998.94,1021.47,187,7.31,7.32,-67,1
1727573840,2024-09-29 03:37,100.00,999.06,1021.59,187,7.22,7.23,-68,1
1727574140,2024-09-29 03:42,100.00,999.17,1021.70,187,7.17,7.18,-68,1
1727574440,2024-09-29 03:47,100.00,999.16,1021.69,187,7.11,7.11,-67,1
1727574740,2024-09-29 03:52,100.00,999.26,1021.79,187,7.01,7.01,-68,1
1727575040,2024-09-29 03:57,100.00,999.39,1021.92,187,6.98,6.98,-67,1
1727575340,2024-09-29 04:02,100.00,999.42,1021.95,187,6.95,6.95,-68,1
1727575640,2024-09-29 04:07,100.00,999.45,1021.98,187,6.92,6.92,-67,1
1727575941,2024-09-29 04:12,100.00,999.53,1022.06,187,6.91,6.91,-67,1
1727576241,2024-09-29 04:17,100.00,999.53,1022.06,187,6.87,6.87,-69,1
1727576541,2024-09-29 04:22,100.00,999.58,1022.11,187,6.83,6.83,-66,1
1727576841,2024-09-29 04:27,100.00,999.63,1022.16,187,6.81,6.81,-67,1
1727577141,2024-09-29 04:32,100.00,999.70,1022.23,187,6.77,6.77,-67,1
1727577441,2024-09-29 04:37,100.00,999.71,1022.24,187,6.73,6.73,-67,1
1727577741,2024-09-29 04:42,100.00,999.65,1022.18,187,6.66,6.66,-67,1
1727578041,2024-09-29 04:47,100.00,999.75,1022.28,187,6.61,6.61,-67,1
1727578341,2024-09-29 04:52,100.00,999.79,1022.32,187,6.55,6.55,-67,1
1727578641,2024-09-29 04:57,100.00,999.92,1022.45,187,6.60,6.60,-67,1
1727578941,2024-09-29 05:02,100.00,999.96,1022.49,187,6.62,6.62,-67,1
1727579241,2024-09-29 05:07,100.00,999.97,1022.50,187,6.59,6.59,-68,1
1727579541,2024-09-29 05:12,100.00,1000.03,1022.56,187,6.56,6.56,-67,1
1727579841,2024-09-29 05:17,100.00,1000.05,1022.58,187,6.59,6.59,-67,1
1727580141,2024-09-29 05:22,100.00,1000.10,1022.63,187,6.58,6.58,-67,1
1727580441,2024-09-29 05:27,100.00,1000.21,1022.74,187,6.59,6.59,-67,1
1727580742,2024-09-29 05:32,100.00,1000.38,1022.91,187,6.58,6.58,-67,1
1727581042,2024-09-29 05:37,100.00,1000.50,1023.03,187,6.56,6.56,-67,1
1727581342,2024-09-29 05:42,100.00,1000.48,1023.01,187,6.60,6.60,-66,1
1727581642,2024-09-29 05:47,100.00,1000.53,1023.06,187,6.57,6.57,-67,1
1727581942,2024-09-29 05:52,100.00,1000.53,1023.06,187,6.52,6.52,-67,1
1727582242,2024-09-29 05:57,100.00,1000.59,1023.12,187,6.47,6.47,-66,1
1727582542,2024-09-29 06:02,100.00,1000.60,1023.13,187,6.39,6.39,-66,1
1727582842,2024-09-29 06:07,100.00,1000.67,1023.20,187,6.34,6.34,-67,1
1727583142,2024-09-29 06:12,100.00,1000.75,1023.28,187,6.34,6.34,-67,1
1727583442,2024-09-29 06:17,100.00,1000.84,1023.37,187,6.29,6.29,-66,1
1727583742,2024-09-29 06:22,100.00,1000.88,1023.41,187,6.24,6.24,-67,1
1727584042,2024-09-29 06:27,100.00,1000.89,1023.42,187,6.24,6.24,-66,1
1727584342,2024-09-29 06:32,100.00,1000.94,1023.47,187,6.23,6.23,-66,1
1727584642,2024-09-29 06:37,100.00,1000.98,1023.51,187,6.16,6.16,-67,1
1727584942,2024-09-29 06:42,100.00,1001.03,1023.56,187,6.14,6.14,-66,1
1727585242,2024-09-29 06:47,100.00,1001.01,1023.54,187,6.08,6.08,-67,1
1727585542,2024-09-29 06:52,100.00,1001.09,1023.62,187,6.01,6.01,-66,1
1727585843,2024-09-29 06:57,100.00,1001.08,1023.61,187,5.92,5.92,-67,1
1727586143,2024-09-29 07:02,100.00,1001.13,1023.66,187,5.92,5.92,-66,1
1727586443,2024-09-29 07:07,100.00,1001.16,1023.69,187,5.87,5.87,-66,1
1727586743,2024-09-29 07:12,100.00,1001.28,1023.81,187,5.85,5.85,-67,1
1727587043,2024-09-29 07:17,100.00,1001.35,1023.88,187,5.86,5.86,-67,1
1727587343,2024-09-29 07:22,100.00,1001.45,1023.98,187,5.83,5.83,-69,1
1727587643,2024-09-29 07:27,100.00,1001.55,1024.08,187,5.89,5.89,-69,1
1727587943,2024-09-29 07:32,100.00,1001.67,1024.20,187,5.89,5.89,-67,1
1727588243,2024-09-29 07:37,100.00,1001.78,1024.31,187,5.93,5.93,-67,1
1727588543,2024-09-29 07:42,100.00,1001.91,1024.44,187,5.97,5.97,-67,1
1727588843,2024-09-29 07:47,100.00,1001.92,1024.45,187,5.99,5.99,-68,1
1727589143,2024-09-29 07:52,100.00,1001.99,1024.52,187,6.05,6.05,-66,1
1727589443,2024-09-29 07:57,100.00,1002.00,1024.53,187,6.11,6.11,-69,1
1727589743,2024-09-29 08:02,100.00,1002.07,1024.60,187,6.27,6.27,-67,1
1727590043,2024-09-29 08:07,100.00,1002.09,1024.62,187,6.42,6.42,-67,1
1727590343,2024-09-29 08:12,100.00,1002.20,1024.73,187,6.53,6.53,-68,1
1727590644,2024-09-29 08:17,100.00,1002.17,1024.70,187,6.68,6.68,-68,1
1727590944,2024-09-29 08:22,100.00,1002.13,1024.66,187,6.89,6.89,-69,1
1727591244,2024-09-29 08:27,100.00,1002.25,1024.78,187,7.00,7.00,-67,1
1727591544,2024-09-29 08:32,100.00,1002.32,1024.85,187,7.20,7.21,-68,1
1727591844,2024-09-29 08:37,100.00,1002.35,1024.89,187,7.36,7.37,-67,1
1727592144,2024-09-29 08:42,100.00,1002.32,1024.85,187,7.48,7.49,-71,1
1727592444,2024-09-29 08:47,100.00,1002.38,1024.91,187,7.61,7.62,-68,1
1727592744,2024-09-29 08:52,100.00,1002.45,1024.98,187,7.81,7.82,-66,1
1727593044,2024-09-29 08:57,100.00,1002.51,1025.04,187,8.00,8.01,-68,1
1727593344,2024-09-29 09:02,100.00,1002.59,1025.12,187,8.25,8.26,-68,1
1727593644,2024-09-29 09:07,100.00,1002.69,1025.22,187,8.48,8.49,-66,1
1727593944,2024-09-29 09:12,100.00,1002.77,1025.30,187,8.71,8.72,-69,1
1727594244,2024-09-29 09:17,100.00,1002.87,1025.40,187,8.90,8.91,-67,1
1727594544,2024-09-29 09:22,100.00,1002.92,1025.45,187,9.15,9.16,-68,1
1727594844,2024-09-29 09:27,100.00,1002.93,1025.46,187,9.46,9.47,-66,1
1727595144,2024-09-29 09:32,100.00,1002.99,1025.52,187,9.70,9.71,-68,1
1727595445,2024-09-29 09:37,100.00,1003.06,1025.59,187,9.86,9.87,-68,1
1727595745,2024-09-29 09:42,100.00,1003.15,1025.68,187,10.02,10.03,-68,1
1727596045,2024-09-29 09:47,100.00,1003.18,1025.71,187,10.37,10.38,-68,1
1727596345,2024-09-29 09:52,100.00,1003.17,1025.70,187,10.56,10.57,-67,1
1727596645,2024-09-29 09:57,100.00,1003.25,1025.78,187,10.62,10.63,-68,1
1727596945,2024-09-29 10:02,100.00,1003.25,1025.78,187,10.89,10.90,-68,1
1727597245,2024-09-29 10:07,100.00,1003.26,1025.79,187,10.98,10.99,-70,1
1727597545,2024-09-29 10:12,100.00,1003.27,1025.80,187,10.95,10.96,-67,1
1727597845,2024-09-29 10:17,100.00,1003.32,1025.85,187,11.24,11.25,-68,1
1727598145,2024-09-29 10:22,99.97,1003.25,1025.78,187,11.35,11.35,-67,1
1727598445,2024-09-29 10:27,98.91,1003.21,1025.74,187,11.48,11.32,-67,1
1727598745,2024-09-29 10:32,98.48,1003.27,1025.80,187,11.67,11.45,-68,1
1727599045,2024-09-29 10:37,96.49,1003.30,1025.83,187,12.05,11.52,-68,1
1727599345,2024-09-29 10:42,94.51,1003.31,1025.84,187,11.90,11.06,-67,1
1727599645,2024-09-29 10:47,94.36,1003.24,1025.77,187,12.02,11.15,-68,1
1727599945,2024-09-29 10:52,95.35,1003.20,1025.73,187,12.22,11.51,-67,1
1727600245,2024-09-29 10:57,92.92,1003.14,1025.67,187,12.50,11.40,-68,1
1727600546,2024-09-29 11:02,93.11,1003.16,1025.69,187,12.67,11.60,-67,1
1727600846,2024-09-29 11:07,91.53,1003.20,1025.73,187,12.82,11.49,-68,1
1727601146,2024-09-29 11:12,89.60,1003.16,1025.69,187,12.67,11.02,-66,1
1727601446,2024-09-29 11:17,88.41,1003.13,1025.66,187,12.83,10.97,-68,1
1727601746,2024-09-29 11:22,90.09,1003.12,1025.65,187,13.04,11.46,-68,1
1727602046,2024-09-29 11:27,88.00,1003.13,1025.66,187,13.05,11.12,-68,1
1727602346,2024-09-29 11:32,86.48,1003.01,1025.54,187,13.30,11.10,-67,1
1727602646,2024-09-29 11:37,84.88,1003.05,1025.58,187,13.21,10.73,-70,1
1727602946,2024-09-29 11:42,86.38,1002.99,1025.52,187,13.44,11.22,-69,1
1727603246,2024-09-29 11:47,84.08,1003.08,1025.61,187,13.56,10.94,-68,1
1727603546,2024-09-29 11:52,85.43,1003.06,1025.59,187,13.74,11.35,-69,1
1727603846,2024-09-29 11:57,83.29,1003.07,1025.60,187,13.91,11.13,-67,1
1727604146,2024-09-29 12:02,80.01,1003.10,1025.63,187,13.68,10.31,-66,1
1727604446,2024-09-29 12:07,80.52,1003.08,1025.61,187,13.65,10.37,-67,1
1727604746,2024-09-29 12:12,79.31,1003.12,1025.65,187,13.81,10.30,-71,1
1727605046,2024-09-29 12:17,78.03,1003.08,1025.61,187,14.06,10.30,-68,1
1727605347,2024-09-29 12:22,77.17,1003.09,1025.62,187,14.37,10.44,-68,1
1727605647,2024-09-29 12:27,75.98,1003.09,1025.62,187,14.49,10.32,-69,1
1727605947,2024-09-29 12:32,76.27,1003.13,1025.66,187,14.60,10.48,-68,1
1727606247,2024-09-29 12:37,76.01,1003.13,1025.66,187,14.55,10.38,-71,1
1727606547,2024-09-29 12:42,74.70,1003.17,1025.70,187,15.02,10.58,-70,1
1727606847,2024-09-29 12:47,74.79,1003.11,1025.64,187,15.02,10.60,-69,1
1727607147,2024-09-29 12:52,72.98,1003.07,1025.60,187,15.24,10.44,-68,1
1727607447,2024-09-29 12:57,69.55,1003.06,1025.59,187,15.30,9.78,-70,1
1727607747,2024-09-29 13:02,69.75,1003.09,1025.62,187,15.12,9.65,-72,1
1727608047,2024-09-29 13:07,69.38,1003.02,1025.55,187,15.41,9.85,-71,1
1727608347,2024-09-29 13:12,68.29,1003.01,1025.54,187,15.57,9.76,-68,1
1727608647,2024-09-29 13:17,68.59,1003.02,1025.55,187,16.05,10.29,-69,1
1727608947,2024-09-29 13:22,65.72,1003.01,1025.54,187,16.88,10.44,-68,1
1727609247,2024-09-29 13:27,63.73,1002.99,1025.52,187,17.01,10.10,-69,1
1727609547,2024-09-29 13:32,61.84,1003.03,1025.56,187,16.85,9.50,-68,1
1727609847,2024-09-29 13:37,59.25,1002.91,1025.44,187,17.33,9.32,-69,1
1727610147,2024-09-29 13:42,60.84,1002.95,1025.48,187,17.52,9.89,-69,1
1727610448,2024-09-29 13:47,60.82,1002.89,1025.42,187,17.22,9.60,-68,1
1727610748,2024-09-29 13:52,58.72,1002.83,1025.36,187,17.95,9.77,-69,1
1727611048,2024-09-29 13:57,57.73,1002.85,1025.38,187,18.57,10.09,-67,1
1727611348,2024-09-29 14:02,53.74,1002.80,1025.33,187,18.81,9.25,-70,1
1727611648,2024-09-29 14:07,53.90,1002.82,1025.35,187,18.79,9.28,-69,1
1727611948,2024-09-29 14:12,57.28,1002.66,1025.19,187,17.83,9.29,-71,1
1727612248,2024-09-29 14:17,57.66,1002.73,1025.26,187,18.19,9.72,-68,1
1727612548,2024-09-29 14:22,58.84,1002.73,1025.26,187,17.39,9.27,-67,1
1727612848,2024-09-29 14:27,53.22,1002.82,1025.35,187,18.24,8.58,-69,1
1727613148,2024-09-29 14:32,55.43,1002.74,1025.27,187,17.40,8.40,-68,1
1727613448,2024-09-29 14:37,56.05,1002.87,1025.40,187,17.01,8.20,-68,1
1727613748,2024-09-29 14:42,53.82,1002.93,1025.46,187,17.09,7.68,-68,1
1727614048,2024-09-29 14:47,55.95,1002.93,1025.46,187,18.09,9.18,-69,1
1727614348,2024-09-29 14:52,59.89,1002.90,1025.43,187,17.04,9.21,-69,1
1727614649,2024-09-29 14:57,59.05,1002.92,1025.45,187,16.35,8.35,-67,1
1727614949,2024-09-29 15:02,60.91,1002.98,1025.51,187,15.53,8.03,-69,1
1727615249,2024-09-29 15:07,65.44,1003.06,1025.59,187,14.97,8.56,-67,1
1727615549,2024-09-29 15:12,59.70,1003.06,1025.59,187,17.21,9.32,-69,1
1727615849,2024-09-29 15:17,56.90,1003.07,1025.60,187,18.13,9.47,-68,1
1727616149,2024-09-29 15:22,54.07,1003.09,1025.62,187,18.85,9.38,-69,1
1727616449,2024-09-29 15:27,56.44,1003.20,1025.73,187,16.76,8.07,-68,1
1727616749,2024-09-29 15:32,61.22,1003.07,1025.60,187,16.17,8.71,-67,1
1727617049,2024-09-29 15:37,60.97,1003.04,1025.57,187,16.30,8.77,-67,1
1727617349,2024-09-29 15:42,61.28,1003.04,1025.57,187,15.89,8.46,-67,1
1727617649,2024-09-29 15:47,62.61,1003.08,1025.61,187,15.94,8.83,-67,1
1727617949,2024-09-29 15:52,66.60,1003.10,1025.63,187,15.27,9.11,-69,1
1727618249,2024-09-29 15:57,66.57,1003.17,1025.70,187,15.47,9.29,-67,1
1727618549,2024-09-29 16:02,69.44,1003.18,1025.72,187,15.10,9.56,-67,1
1727618849,2024-09-29 16:07,71.35,1003.18,1025.71,187,14.88,9.76,-67,1
1727619149,2024-09-29 16:12,70.98,1003.12,1025.65,187,15.30,10.08,-68,1
1727619450,2024-09-29 16:17,65.59,1003.06,1025.59,187,15.64,9.23,-71,1
1727619750,2024-09-29 16:22,69.34,1003.12,1025.65,187,15.38,9.81,-68,1
1727620050,2024-09-29 16:27,66.03,1003.17,1025.70,187,15.44,9.14,-69,1
1727620350,2024-09-29 16:32,66.78,1003.24,1025.77,187,15.07,8.95,-69,1
1727620650,2024-09-29 16:37,69.30,1003.27,1025.80,187,14.75,9.20,-69,1
1727620950,2024-09-29 16:42,72.55,1003.30,1025.83,187,14.59,9.73,-70,1
1727621250,2024-09-29 16:47,75.20,1003.24,1025.77,187,13.78,9.48,-67,1
1727621550,2024-09-29 16:52,76.08,1003.24,1025.77,187,13.55,9.43,-68,1
1727621850,2024-09-29 16:57,76.43,1003.24,1025.77,187,13.48,9.43,-67,1
1727622150,2024-09-29 17:02,76.48,1003.30,1025.83,187,13.30,9.26,-68,1
1727622450,2024-09-29 17:07,76.97,1003.28,1025.81,187,13.02,9.09,-68,1
1727622750,2024-09-29 17:12,77.04,1003.38,1025.91,187,12.87,8.96,-69,1
1727623050,2024-09-29 17:17,77.68,1003.45,1025.98,187,12.94,9.15,-67,1
1727623350,2024-09-29 17:22,76.51,1003.49,1026.02,187,12.96,8.94,-67,1
1727623650,2024-09-29 17:27,76.00,1003.48,1026.01,187,12.83,8.72,-67,1
1727623950,2024-09-29 17:32,74.90,1003.44,1025.97,187,12.85,8.52,-67,1
1727624251,2024-09-29 17:37,75.68,1003.56,1026.09,187,12.65,8.48,-68,1
1727624551,2024-09-29 17:42,77.10,1003.59,1026.12,187,12.40,8.51,-68,1
1727624851,2024-09-29 17:47,78.99,1003.73,1026.26,187,12.36,8.83,-68,1
1727625151,2024-09-29 17:52,80.02,1003.73,1026.26,187,12.17,8.84,-67,1
1727625451,2024-09-29 17:57,80.83,1003.74,1026.27,187,11.99,8.81,-66,1
1727625751,2024-09-29 18:02,81.53,1003.75,1026.28,187,11.92,8.87,-67,1
1727626051,2024-09-29 18:07,82.58,1003.79,1026.32,187,11.78,8.92,-68,1
1727626351,2024-09-29 18:12,82.98,1003.84,1026.37,187,11.63,8.85,-68,1
1727626651,2024-09-29 18:17,84.44,1003.86,1026.39,187,11.42,8.90,-68,1
1727626951,2024-09-29 18:22,86.40,1003.92,1026.45,187,11.22,9.04,-67,1
1727627251,2024-09-29 18:27,87.16,1003.99,1026.52,187,11.14,9.09,-67,1
1727627551,2024-09-29 18:32,84.85,1004.07,1026.60,187,11.26,8.81,-68,1
1727627851,2024-09-29 18:37,87.04,1004.16,1026.69,187,11.11,9.04,-68,1
1727628151,2024-09-29 18:42,85.86,1004.15,1026.68,187,11.24,8.97,-67,1
1727628451,2024-09-29 18:47,85.39,1004.22,1026.75,187,11.35,9.00,-67,1
1727628751,2024-09-29 18:52,86.10,1004.31,1026.84,187,11.33,9.10,-67,1
1727629052,2024-09-29 18:57,88.57,1004.36,1026.89,187,11.07,9.26,-67,1
1727629352,2024-09-29 19:02,90.07,1004.46,1026.99,187,11.00,9.44,-68,1
1727629652,2024-09-29 19:07,90.30,1004.54,1027.07,187,10.95,9.43,-68,1
1727629952,2024-09-29 19:12,90.91,1004.55,1027.08,187,10.94,9.52,-68,1
1727630252,2024-09-29 19:17,90.34,1004.52,1027.05,187,10.81,9.30,-66,1
1727630552,2024-09-29 19:22,90.34,1004.53,1027.06,187,10.76,9.25,-67,1
1727630852,2024-09-29 19:27,91.60,1004.55,1027.08,187,10.69,9.39,-67,1
1727631152,2024-09-29 19:32,91.98,1004.57,1027.10,187,10.59,9.35,-67,1
1727631452,2024-09-29 19:37,92.02,1004.54,1027.07,187,10.55,9.32,-67,1
1727631752,2024-09-29 19:42,92.48,1004.54,1027.07,187,10.50,9.34,-68,1
1727632052,2024-09-29 19:47,94.38,1004.57,1027.10,187,10.27,9.41,-67,1
1727632352,2024-09-29 19:52,95.60,1004.61,1027.14,187,10.03,9.37,-67,1
1727632652,2024-09-29 19:57,96.28,1004.64,1027.17,187,9.92,9.36,-67,1
1727632952,2024-09-29 20:02,97.76,1004.66,1027.19,187,9.72,9.39,-67,1
1727633252,2024-09-29 20:07,98.92,1004.61,1027.14,187,9.62,9.47,-67,1
1727633552,2024-09-29 20:12,98.57,1004.64,1027.17,187,9.58,9.37,-67,1
1727633853,2024-09-29 20:17,97.89,1004.70,1027.23,187,9.57,9.26,-67,1
1727634153,2024-09-29 20:22,97.82,1004.72,1027.25,187,9.53,9.21,-68,1
1727634453,2024-09-29 20:27,97.91,1004.70,1027.23,187,9.43,9.12,-67,1
1727634753,2024-09-29 20:32,98.45,1004.75,1027.28,187,9.26,9.04,-67,1
1727635053,2024-09-29 20:37,100.00,1004.79,1027.32,187,8.89,8.90,-67,1
1727635353,2024-09-29 20:42,100.00,1004.73,1027.26,187,8.66,8.67,-67,1
1727635653,2024-09-29 20:47,100.00,1004.69,1027.22,187,8.65,8.66,-67,1
1727635953,2024-09-29 20:52,100.00,1004.74,1027.27,187,8.43,8.44,-68,1
1727636253,2024-09-29 20:57,100.00,1004.78,1027.31,187,8.14,8.15,-68,1
1727636553,2024-09-29 21:02,100.00,1004.76,1027.29,187,8.05,8.06,-68,1
1727636853,2024-09-29 21:07,100.00,1004.78,1027.31,187,7.99,8.00,-67,1
1727637153,2024-09-29 21:12,100.00,1004.75,1027.28,187,7.93,7.94,-68,1
1727637453,2024-09-29 21:17,100.00,1004.72,1027.25,187,7.92,7.93,-67,1
1727637753,2024-09-29 21:22,100.00,1004.79,1027.32,187,7.81,7.82,-67,1
1727638053,2024-09-29 21:27,100.00,1004.83,1027.36,187,7.73,7.74,-67,1
1727638353,2024-09-29 21:32,100.00,1004.86,1027.39,187,7.68,7.69,-67,1
1727638653,2024-09-29 21:37,100.00,1004.92,1027.45,187,7.57,7.58,-67,1
1727638954,2024-09-29 21:42,100.00,1005.01,1027.54,187,7.45,7.46,-67,1
1727639254,2024-09-29 21:47,100.00,1005.06,1027.59,187,7.32,7.33,-67,1
1727639554,2024-09-29 21:52,100.00,1005.04,1027.57,187,7.27,7.28,-67,1
1727639854,2024-09-29 21:57,100.00,1005.03,1027.56,187,7.23,7.24,-66,1
1727640154,2024-09-29 22:02,100.00,1005.02,1027.55,187,7.20,7.21,-67,1
1727640454,2024-09-29 22:07,100.00,1005.00,1027.53,187,7.07,7.07,-67,1
1727640754,2024-09-29 22:12,100.00,1005.02,1027.55,187,7.06,7.06,-67,1
1727641054,2024-09-29 22:17,100.00,1005.03,1027.56,187,6.86,6.86,-67,1
1727641354,2024-09-29 22:22,100.00,1005.01,1027.54,187,6.83,6.83,-67,1
1727641654,2024-09-29 22:27,100.00,1004.96,1027.49,187,6.78,6.78,-66,1
1727641954,2024-09-29 22:32,100.00,1004.99,1027.52,187,6.71,6.71,-67,1
1727642254,2024-09-29 22:37,100.00,1004.95,1027.48,187,6.67,6.67,-67,1
1727642554,2024-09-29 22:42,100.00,1004.91,1027.44,187,6.67,6.67,-67,1
1727642854,2024-09-29 22:47,100.00,1004.94,1027.47,187,6.63,6.63,-67,1
1727643154,2024-09-29 22:52,100.00,1004.93,1027.46,187,6.63,6.63,-67,1
1727643454,2024-09-29 22:57,100.00,1004.91,1027.44,187,6.60,6.60,-67,1
1727643754,2024-09-29 23:02,100.00,1004.86,1027.39,187,6.49,6.49,-67,1
1727644055,2024-09-29 23:07,100.00,1004.90,1027.43,187,6.47,6.47,-66,1
1727644355,2024-09-29 23:12,100.00,1004.91,1027.44,187,6.34,6.34,-67,1
1727644655,2024-09-29 23:17,100.00,1004.90,1027.43,187,6.29,6.29,-67,1
1727644955,2024-09-29 23:22,100.00,1004.91,1027.44,187,6.22,6.22,-67,1
1727645255,2024-09-29 23:27,100.00,1004.86,1027.39,187,6.20,6.20,-66,1
1727645555,2024-09-29 23:32,100.00,1004.86,1027.39,187,6.22,6.22,-66,1
1727645855,2024-09-29 23:37,100.00,1004.87,1027.40,187,6.19,6.19,-67,1
1727646155,2024-09-29 23:42,100.00,1004.94,1027.47,187,6.18,6.18,-67,1
1727646455,2024-09-29 23:47,100.00,1004.92,1027.45,187,6.14,6.14,-68,1
1727646755,2024-09-29 23:52,100.00,1004.94,1027.47,187,6.16,6.16,-67,1
1727647055,2024-09-29 23:57,100.00,1004.96,1027.49,187,6.17,6.17,-67,1