1727647355,2024-09-30 00:02,100.00,1004.96,1027.49,187,6.06,6.06,-67,1
1727647655,2024-09-30 00:07,100.00,1004.95,1027.48,187,6.05,6.05,-67,1
1727647955,2024-09-30 00:12,100.00,1004.82,1027.35,187,6.05,6.05,-67,1
1727648255,2024-09-30 00:17,100.00,1004.82,1027.35,187,6.01,6.01,-67,1
1727648555,2024-09-30 00:22,100.00,1004.87,1027.40,187,5.98,5.98,-67,1
1727648855,2024-09-30 00:27,100.00,1004.87,1027.40,187,5.92,5.92,-67,1
1727649156,2024-09-30 00:32,100.00,1004.85,1027.38,187,5.86,5.86,-67,1
1727649456,2024-09-30 00:37,100.00,1004.82,1027.35,187,5.74,5.74,-67,1
1727649756,2024-09-30 00:42,100.00,1004.86,1027.39,187,5.67,5.67,-66,1
1727650056,2024-09-30 00:47,100.00,1004.84,1027.37,187,5.63,5.63,-67,1
1727650356,2024-09-30 00:52,100.00,1004.84,1027.37,187,5.59,5.59,-67,1
1727650656,2024-09-30 00:57,100.00,1004.83,1027.36,187,5.63,5.63,-67,1
1727650956,2024-09-30 01:02,100.00,1004.88,1027.41,187,5.64,5.64,-67,1
1727651256,2024-09-30 01:07,100.00,1004.91,1027.44,187,5.56,5.56,-66,1
1727651556,2024-09-30 01:12,100.00,1004.90,1027.43,187,5.60,5.60,-66,1
1727651856,2024-09-30 01:17,100.00,1004.94,1027.47,187,5.63,5.63,-67,1
1727652156,2024-09-30 01:22,100.00,1004.93,1027.46,187,5.49,5.49,-67,1
1727652456,2024-09-30 01:27,100.00,1004.93,1027.46,187,5.41,5.41,-66,1
1727652756,2024-09-30 01:32,100.00,1004.93,1027.46,187,5.34,5.34,-67,1
1727653056,2024-09-30 01:37,100.00,1004.93,1027.46,187,5.32,5.32,-67,1
1727653356,2024-09-30 01:42,100.00,1004.96,1027.49,187,5.23,5.23,-67,1
1727653656,2024-09-30 01:47,100.00,1004.92,1027.45,187,5.20,5.20,-67,1
1727653957,2024-09-30 01:52,100.00,1004.89,1027.42,187,5.22,5.22,-66,1
1727654257,2024-09-30 01:57,100.00,1004.82,1027.35,187,5.14,5.14,-67,1
1727654557,2024-09-30 02:02,100.00,1004.77,1027.30,187,5.11,5.11,-68,1
1727654857,2024-09-30 02:07,100.00,1004.73,1027.26,187,5.04,5.04,-68,1
1727655157,2024-09-30 02:12,100.00,1004.71,1027.24,187,4.96,4.96,-67,1
1727655457,2024-09-30 02:17,100.00,1004.69,1027.22,187,4.88,4.88,-66,1
1727655757,2024-09-30 02:22,100.00,1004.64,1027.17,187,4.79,4.79,-67,1
1727656057,2024-09-30 02:27,100.00,1004.59,1027.12,187,4.74,4.74,-67,1
1727656357,2024-09-30 02:32,100.00,1004.53,1027.06,187,4.69,4.69,-67,1
1727656657,2024-09-30 02:37,100.00,1004.51,1027.04,187,4.70,4.70,-67,1
1727656957,2024-09-30 02:42,100.00,1004.48,1027.01,187,4.73,4.73,-66,1
1727657257,2024-09-30 02:47,100.00,1004.43,1026.96,187,4.75,4.75,-67,1
1727657557,2024-09-30 02:52,100.00,1004.41,1026.94,187,4.72,4.72,-67,1
1727657857,2024-09-30 02:57,100.00,1004.40,1026.93,187,4.73,4.73,-67,1
1727658157,2024-09-30 03:02,100.00,1004.34,1026.87,187,4.72,4.72,-67,1
1727658457,2024-09-30 03:07,100.00,1004.28,1026.81,187,4.70,4.70,-66,1
1727658758,2024-09-30 03:12,100.00,1004.26,1026.79,187,4.72,4.72,-67,1
1727659058,2024-09-30 03:17,100.00,1004.25,1026.78,187,4.72,4.72,-67,1
1727659358,2024-09-30 03:22,100.00,1004.22,1026.75,187,4.56,4.56,-68,1
1727659658,2024-09-30 03:27,100.00,1004.25,1026.78,187,4.51,4.51,-67,1
1727659958,2024-09-30 03:32,100.00,1004.22,1026.75,187,4.48,4.48,-67,1
1727660258,2024-09-30 03:37,100.00,1004.18,1026.71,187,4.43,4.43,-67,1
1727660558,2024-09-30 03:42,100.00,1004.23,1026.76,187,4.33,4.33,-66,1
1727660858,2024-09-30 03:47,100.00,1004.20,1026.73,187,4.32,4.32,-67,1
1727661158,2024-09-30 03:52,100.00,1004.21,1026.74,187,4.21,4.21,-68,1
1727661458,2024-09-30 03:57,100.00,1004.22,1026.75,187,4.20,4.20,-67,1
1727661758,2024-09-30 04:02,100.00,1004.28,1026.81,187,4.23,4.23,-67,1
1727662058,2024-09-30 04:07,100.00,1004.32,1026.85,187,4.22,4.22,-67,1
1727662358,2024-09-30 04:12,100.00,1004.33,1026.86,187,4.15,4.15,-66,1
1727662658,2024-09-30 04:17,100.00,1004.29,1026.82,187,4.11,4.11,-67,1
1727662958,2024-09-30 04:22,100.00,1004.31,1026.84,187,4.04,4.04,-67,1
1727663258,2024-09-30 04:27,100.00,1004.32,1026.85,187,4.09,4.09,-67,1
1727663559,2024-09-30 04:32,100.00,1004.33,1026.86,187,4.05,4.05,-67,1
1727663859,2024-09-30 04:37,100.00,1004.28,1026.81,187,4.01,4.01,-67,1
1727664159,2024-09-30 04:42,100.00,1004.24,1026.77,187,4.06,4.06,-67,1
1727664459,2024-09-30 04:47,100.00,1004.26,1026.79,187,4.05,4.05,-67,1
1727664759,2024-09-30 04:52,100.00,1004.31,1026.84,187,4.00,4.00,-67,1
1727665059,2024-09-30 04:57,100.00,1004.33,1026.86,187,3.99,3.99,-67,1
1727665359,2024-09-30 05:02,100.00,1004.31,1026.84,187,3.91,3.91,-66,1
1727665659,2024-09-30 05:07,100.00,1004.32,1026.85,187,3.74,3.74,-67,1
1727665959,2024-09-30 05:12,100.00,1004.35,1026.88,187,3.60,3.60,-67,1
1727666259,2024-09-30 05:17,100.00,1004.36,1026.89,187,3.53,3.53,-67,1
1727666559,2024-09-30 05:22,100.00,1004.36,1026.89,187,3.46,3.46,-67,1
1727666859,2024-09-30 05:27,100.00,1004.41,1026.94,187,3.48,3.48,-66,1
1727667159,2024-09-30 05:32,100.00,1004.35,1026.88,187,3.47,3.47,-67,1
1727667459,2024-09-30 05:37,100.00,1004.36,1026.89,187,3.49,3.49,-67,1
1727667759,2024-09-30 05:42,100.00,1004.35,1026.88,187,3.42,3.42,-68,1
1727668059,2024-09-30 05:47,100.00,1004.36,1026.89,187,3.41,3.41,-67,1
1727668359,2024-09-30 05:52,100.00,1004.39,1026.92,187,3.42,3.42,-67,1
1727668660,2024-09-30 05:57,100.00,1004.34,1026.87,187,3.36,3.36,-66,1
1727668960,2024-09-30 06:02,100.00,1004.31,1026.84,187,3.25,3.25,-67,1
1727669260,2024-09-30 06:07,100.00,1004.37,1026.90,187,3.25,3.25,-67,1
1727669560,2024-09-30 06:12,100.00,1004.39,1026.92,187,3.23,3.23,-66,1
1727669860,2024-09-30 06:17,100.00,1004.43,1026.96,187,3.20,3.20,-66,1
1727670160,2024-09-30 06:22,100.00,1004.41,1026.94,187,3.20,3.20,-67,1
1727670460,2024-09-30 06:27,100.00,1004.45,1026.98,187,3.21,3.21,-67,1
1727670760,2024-09-30 06:32,100.00,1004.51,1027.04,187,3.13,3.13,-67,1
1727671060,2024-09-30 06:37,100.00,1004.50,1027.03,187,3.05,3.05,-67,1
1727671360,2024-09-30 06:42,100.00,1004.50,1027.03,187,3.12,3.12,-67,1
1727671660,2024-09-30 06:47,100.00,1004.52,1027.05,187,3.13,3.13,-67,1
1727671960,2024-09-30 06:52,100.00,1004.53,1027.06,187,3.11,3.11,-67,1
1727672260,2024-09-30 06:57,100.00,1004.55,1027.08,187,3.14,3.14,-67,1
1727672560,2024-09-30 07:02,100.00,1004.53,1027.06,187,3.18,3.18,-66,1
1727672860,2024-09-30 07:07,100.00,1004.47,1027.00,187,3.17,3.17,-67,1
1727673160,2024-09-30 07:12,100.00,1004.43,1026.96,187,3.18,3.18,-67,1
1727673461,2024-09-30 07:17,100.00,1004.51,1027.04,187,3.22,3.22,-66,1
1727673761,2024-09-30 07:22,100.00,1004.49,1027.02,187,3.34,3.34,-66,1
1727674061,2024-09-30 07:27,100.00,1004.46,1026.99,187,3.40,3.40,-66,1
1727674361,2024-09-30 07:32,100.00,1004.46,1026.99,187,3.45,3.45,-66,1
1727674661,2024-09-30 07:37,100.00,1004.45,1026.98,187,3.69,3.69,-66,1
1727674961,2024-09-30 07:42,100.00,1004.40,1026.93,187,3.82,3.82,-66,1
1727675261,2024-09-30 07:47,100.00,1004.39,1026.92,187,4.00,4.00,-66,1
1727675561,2024-09-30 07:52,100.00,1004.38,1026.91,187,4.22,4.22,-67,1
1727675861,2024-09-30 07:57,100.00,1004.31,1026.84,187,4.41,4.41,-66,1
1727676161,2024-09-30 08:02,100.00,1004.30,1026.83,187,4.56,4.56,-67,1
1727676461,2024-09-30 08:07,100.00,1004.31,1026.84,187,4.76,4.76,-67,1
1727676761,2024-09-30 08:12,100.00,1004.33,1026.86,187,4.95,4.95,-66,1
1727677061,2024-09-30 08:17,100.00,1004.30,1026.83,187,5.27,5.27,-66,1
1727677361,2024-09-30 08:22,100.00,1004.36,1026.90,187,5.63,5.63,-67,1
1727677661,2024-09-30 08:27,100.00,1004.36,1026.89,187,5.98,5.98,-66,1
1727677961,2024-09-30 08:32,100.00,1004.37,1026.90,187,6.33,6.33,-66,1
1727678261,2024-09-30 08:37,100.00,1004.35,1026.88,187,6.68,6.68,-66,1
1727678562,2024-09-30 08:42,100.00,1004.32,1026.85,187,7.06,7.06,-66,1
1727679077,2024-09-30 08:51,100.00,1004.35,1026.88,187,7.62,7.63,-64,1
1727679377,2024-09-30 08:56,100.00,1004.33,1026.86,187,8.01,8.02,-65,1
1727679677,2024-09-30 09:01,100.00,1004.35,1026.88,187,8.30,8.31,-65,1
1727679977,2024-09-30 09:06,100.00,1004.40,1026.93,187,8.70,8.71,-64,1
1727680277,2024-09-30 09:11,100.00,1004.36,1026.89,187,8.94,8.95,-65,1
1727680577,2024-09-30 09:16,100.00,1004.37,1026.90,187,9.28,9.29,-64,1
1727680877,2024-09-30 09:21,100.00,1004.33,1026.86,187,9.59,9.60,-65,1
1727681177,2024-09-30 09:26,100.00,1004.35,1026.88,187,9.84,9.85,-65,1
1727681477,2024-09-30 09:31,99.64,1004.37,1026.90,187,10.19,10.14,-65,1
1727681777,2024-09-30 09:36,98.12,1004.33,1026.86,187,10.45,10.17,-64,1
1727682078,2024-09-30 09:41,97.52,1004.28,1026.81,187,10.86,10.49,-65,1
1727682378,2024-09-30 09:46,94.41,1004.25,1026.78,187,10.97,10.12,-65,1
1727682678,2024-09-30 09:51,92.84,1004.21,1026.74,187,11.32,10.21,-65,1
1727682978,2024-09-30 09:56,91.73,1004.19,1026.72,187,11.45,10.16,-65,1
1727683278,2024-09-30 10:01,90.46,1004.16,1026.69,187,11.65,10.15,-65,1
1727683578,2024-09-30 10:06,87.37,1004.15,1026.68,187,11.89,9.87,-65,1
1727683878,2024-09-30 10:11,86.94,1004.16,1026.69,187,12.12,10.02,-65,1
1727684178,2024-09-30 10:16,86.46,1004.16,1026.69,187,12.16,9.98,-65,1
1727684478,2024-09-30 10:21,84.98,1004.21,1026.74,187,12.22,9.78,-65,1
1727684778,2024-09-30 10:26,84.95,1004.20,1026.73,187,12.31,9.86,-65,1
1727685078,2024-09-30 10:31,83.10,1004.24,1026.77,187,12.61,9.83,-64,1
1727685378,2024-09-30 10:36,81.04,1004.18,1026.71,187,12.85,9.69,-65,1
1727685678,2024-09-30 10:41,79.46,1004.16,1026.69,187,12.81,9.36,-64,1
1727685978,2024-09-30 10:46,78.39,1004.10,1026.63,187,13.08,9.42,-64,1
1727686278,2024-09-30 10:51,76.96,1004.10,1026.63,187,13.30,9.36,-65,1
1727686578,2024-09-30 10:56,75.87,1004.06,1026.59,187,13.43,9.27,-65,1
1727686879,2024-09-30 11:01,74.90,1004.00,1026.53,187,13.52,9.17,-64,1
1727687179,2024-09-30 11:06,74.21,1003.92,1026.45,187,13.70,9.21,-65,1
1727687479,2024-09-30 11:11,73.57,1003.88,1026.41,187,13.82,9.19,-65,1
1727687779,2024-09-30 11:16,72.39,1003.87,1026.40,187,13.90,9.03,-65,1
1727688079,2024-09-30 11:21,71.25,1003.86,1026.39,187,13.94,8.83,-65,1
1727688379,2024-09-30 11:26,71.19,1003.85,1026.38,187,14.22,9.09,-65,1
1727688679,2024-09-30 11:31,70.65,1003.83,1026.36,187,14.56,9.30,-65,1
1727688979,2024-09-30 11:36,68.81,1003.82,1026.35,187,14.72,9.07,-65,1
1727689279,2024-09-30 11:41,66.72,1003.78,1026.31,187,14.54,8.44,-65,1
1727689579,2024-09-30 11:46,67.87,1003.77,1026.30,187,14.37,8.53,-65,1
1727689879,2024-09-30 11:51,66.79,1003.74,1026.27,187,14.74,8.64,-64,1
1727690179,2024-09-30 11:56,66.17,1003.64,1026.17,187,14.55,8.32,-65,1
1727690479,2024-09-30 12:01,66.73,1003.69,1026.22,187,14.86,8.74,-64,1
1727690779,2024-09-30 12:06,65.54,1003.63,1026.16,187,14.53,8.16,-64,1
1727691079,2024-09-30 12:11,67.95,1003.55,1026.08,187,14.42,8.59,-66,1
1727691379,2024-09-30 12:16,66.14,1003.51,1026.04,187,14.66,8.42,-65,1
1727691680,2024-09-30 12:21,64.98,1003.45,1025.98,187,14.45,7.96,-66,1
1727691980,2024-09-30 12:26,64.44,1003.45,1025.98,187,14.76,8.13,-66,1
1727692280,2024-09-30 12:31,62.13,1003.41,1025.94,187,14.81,7.65,-64,1
1727692580,2024-09-30 12:36,65.71,1003.29,1025.82,187,14.80,8.46,-65,1
1727692880,2024-09-30 12:41,63.93,1003.25,1025.78,187,14.66,7.92,-65,1
1727693180,2024-09-30 12:46,63.83,1003.21,1025.74,187,14.69,7.93,-65,1
1727693480,2024-09-30 12:51,64.27,1003.09,1025.63,187,14.46,7.81,-65,1
1727693780,2024-09-30 12:56,61.44,1003.00,1025.53,187,14.63,7.31,-65,1
1727694080,2024-09-30 13:01,60.48,1002.94,1025.47,187,15.04,7.47,-65,1
1727694380,2024-09-30 13:06,56.19,1002.82,1025.35,187,15.42,6.75,-65,1
1727694680,2024-09-30 13:11,54.74,1002.78,1025.31,187,15.72,6.65,-65,1
1727694980,2024-09-30 13:16,59.23,1002.70,1025.23,187,15.62,7.71,-65,1
1727695280,2024-09-30 13:21,58.66,1002.59,1025.12,187,16.26,8.17,-66,1
1727695580,2024-09-30 13:26,57.02,1002.55,1025.08,187,16.06,7.56,-66,1
1727695880,2024-09-30 13:31,56.38,1002.47,1025.00,187,16.13,7.46,-64,1
1727696180,2024-09-30 13:36,53.41,1002.51,1025.04,187,16.37,6.90,-66,1
1727696481,2024-09-30 13:41,51.55,1002.39,1024.92,187,16.83,6.81,-66,1
1727696781,2024-09-30 13:46,55.40,1002.32,1024.85,187,16.09,7.17,-65,1
1727697081,2024-09-30 13:51,55.74,1002.23,1024.76,187,15.52,6.73,-65,1
1727697381,2024-09-30 13:56,53.22,1002.21,1024.74,187,15.88,6.39,-65,1
1727697681,2024-09-30 14:01,51.70,1002.04,1024.57,187,16.36,6.41,-65,1
1727697981,2024-09-30 14:06,51.59,1002.10,1024.63,187,16.13,6.17,-65,1
1727698281,2024-09-30 14:11,48.82,1002.02,1024.55,187,17.21,6.37,-65,1
1727698581,2024-09-30 14:16,49.50,1001.94,1024.47,187,17.09,6.46,-65,1
1727698881,2024-09-30 14:21,48.36,1001.96,1024.49,187,17.13,6.15,-65,1
1727699181,2024-09-30 14:26,46.84,1002.00,1024.53,187,17.62,6.14,-65,1
1727699481,2024-09-30 14:31,46.07,1001.92,1024.45,187,17.95,6.20,-64,1
1727699781,2024-09-30 14:36,44.83,1001.88,1024.41,187,18.39,6.21,-66,1
1727700081,2024-09-30 14:41,45.23,1001.84,1024.37,187,18.43,6.37,-66,1
1727700381,2024-09-30 14:46,45.23,1001.76,1024.29,187,18.69,6.61,-66,1
1727700681,2024-09-30 14:51,44.12,1001.63,1024.16,187,18.84,6.38,-66,1
1727700981,2024-09-30 14:56,45.63,1001.65,1024.18,187,18.21,6.30,-66,1
1727701282,2024-09-30 15:01,43.84,1001.65,1024.18,187,18.79,6.25,-67,1
1727701582,2024-09-30 15:06,46.90,1001.61,1024.14,187,17.81,6.33,-66,1
1727701882,2024-09-30 15:11,49.42,1001.60,1024.13,187,17.11,6.45,-65,1
1727702182,2024-09-30 15:16,48.80,1001.52,1024.05,187,17.51,6.63,-65,1
1727702482,2024-09-30 15:21,51.75,1001.44,1023.97,187,17.22,7.22,-65,1
1727702782,2024-09-30 15:26,50.39,1001.31,1023.84,187,16.92,6.56,-65,1
1727703082,2024-09-30 15:31,52.16,1001.33,1023.86,187,16.50,6.67,-65,1
1727703382,2024-09-30 15:36,52.43,1001.30,1023.83,187,15.64,5.95,-65,1
1727703682,2024-09-30 15:41,54.16,1001.33,1023.86,187,15.52,6.31,-65,1
1727703982,2024-09-30 15:46,57.86,1001.30,1023.83,187,14.97,6.76,-65,1
1727704282,2024-09-30 15:51,57.45,1001.22,1023.75,187,15.04,6.72,-65,1
1727704582,2024-09-30 15:56,59.22,1001.18,1023.71,187,14.76,6.89,-65,1
1727704882,2024-09-30 16:01,58.91,1001.11,1023.64,187,14.88,6.93,-65,1
1727705182,2024-09-30 16:06,61.77,1001.06,1023.59,187,14.85,7.60,-65,1
1727705482,2024-09-30 16:11,63.30,1000.95,1023.48,187,14.89,7.99,-66,1
1727705782,2024-09-30 16:16,62.61,1000.89,1023.42,187,14.63,7.59,-65,1
1727706082,2024-09-30 16:21,62.82,1000.85,1023.38,187,14.64,7.64,-65,1
1727706383,2024-09-30 16:26,60.42,1000.85,1023.38,187,14.44,6.89,-65,1
1727706683,2024-09-30 16:31,62.14,1000.83,1023.36,187,14.31,7.17,-65,1
1727706983,2024-09-30 16:36,60.55,1000.81,1023.34,187,14.19,6.68,-65,1
1727707283,2024-09-30 16:41,64.06,1000.72,1023.25,187,14.16,7.48,-65,1
1727707583,2024-09-30 16:46,63.56,1000.70,1023.23,187,14.21,7.41,-65,1
1727707883,2024-09-30 16:51,65.38,1000.68,1023.21,187,14.21,7.82,-65,1
1727708183,2024-09-30 16:56,66.58,1000.71,1023.24,187,14.03,7.92,-64,1
1727708483,2024-09-30 17:01,66.54,1000.69,1023.22,187,13.86,7.75,-65,1
1727708783,2024-09-30 17:06,66.43,1000.68,1023.21,187,13.68,7.55,-65,1
1727709083,2024-09-30 17:11,66.68,1000.63,1023.16,187,13.74,7.66,-65,1
1727709383,2024-09-30 17:16,70.18,1000.65,1023.18,187,13.66,8.34,-65,1
1727709683,2024-09-30 17:21,69.78,1000.65,1023.18,187,13.55,8.15,-65,1
1727709983,2024-09-30 17:26,70.14,1000.63,1023.16,187,13.58,8.25,-65,1
1727710283,2024-09-30 17:31,71.33,1000.59,1023.12,187,13.49,8.42,-65,1
1727710583,2024-09-30 17:36,70.95,1000.59,1023.12,187,13.40,8.25,-65,1
1727710883,2024-09-30 17:41,70.19,1000.58,1023.11,187,13.24,7.94,-65,1
1727711184,2024-09-30 17:46,73.54,1000.60,1023.13,187,13.04,8.43,-65,1
1727711484,2024-09-30 17:51,77.24,1000.64,1023.17,187,12.92,9.04,-65,1
1727711784,2024-09-30 17:56,75.97,1000.60,1023.13,187,12.83,8.71,-65,1
1727712084,2024-09-30 18:01,80.63,1000.61,1023.14,187,12.56,9.33,-65,1
1727712384,2024-09-30 18:06,75.93,1000.62,1023.15,187,12.53,8.41,-64,1
1727712684,2024-09-30 18:11,77.29,1000.61,1023.14,187,12.41,8.56,-65,1
1727712984,2024-09-30 18:16,82.11,1000.65,1023.18,187,12.13,9.18,-65,1
1727713284,2024-09-30 18:21,82.78,1000.66,1023.19,187,11.97,9.14,-65,1
1727713584,2024-09-30 18:26,83.92,1000.65,1023.18,187,11.79,9.17,-64,1
1727713884,2024-09-30 18:31,84.72,1000.68,1023.21,187,11.67,9.19,-64,1
1727714184,2024-09-30 18:36,86.23,1000.62,1023.15,187,11.43,9.22,-65,1
1727714484,2024-09-30 18:41,87.38,1000.62,1023.15,187,11.16,9.15,-65,1
1727714784,2024-09-30 18:46,87.09,1000.63,1023.16,187,11.07,9.01,-65,1
1727715084,2024-09-30 18:51,89.01,1000.62,1023.15,187,10.90,9.17,-65,1
1727715384,2024-09-30 18:56,90.21,1000.61,1023.14,187,10.75,9.22,-64,1
1727715684,2024-09-30 19:01,90.77,1000.58,1023.11,187,10.60,9.16,-65,1
1727715985,2024-09-30 19:06,90.38,1000.56,1023.09,187,10.49,8.99,-65,1
1727716285,2024-09-30 19:11,90.34,1000.55,1023.08,187,10.36,8.86,-65,1
1727716585,2024-09-30 19:16,91.61,1000.52,1023.05,187,10.19,8.89,-64,1
1727716885,2024-09-30 19:21,90.74,1000.52,1023.05,187,10.08,8.64,-65,1
1727717185,2024-09-30 19:26,93.60,1000.54,1023.07,187,9.84,8.87,-65,1
1727717485,2024-09-30 19:31,94.36,1000.53,1023.06,187,9.68,8.83,-64,1
1727717785,2024-09-30 19:36,96.02,1000.54,1023.07,187,9.48,8.88,-64,1
1727718085,2024-09-30 19:41,96.13,1000.51,1023.04,187,9.27,8.69,-65,1
1727718385,2024-09-30 19:46,98.72,1000.50,1023.03,187,9.07,8.89,-65,1
1727718685,2024-09-30 19:51,99.20,1000.50,1023.03,187,8.93,8.82,-64,1
1727718985,2024-09-30 19:56,99.71,1000.49,1023.02,187,8.77,8.73,-64,1
1727719285,2024-09-30 20:01,99.65,1000.54,1023.07,187,8.61,8.56,-65,1
1727719585,2024-09-30 20:06,99.75,1000.56,1023.09,187,8.52,8.49,-64,1
1727719885,2024-09-30 20:11,100.00,1000.54,1023.07,187,8.39,8.40,-65,1
1727720185,2024-09-30 20:16,100.00,1000.52,1023.05,187,8.32,8.33,-64,1
1727720485,2024-09-30 20:21,100.00,1000.50,1023.03,187,8.26,8.27,-64,1
1727720785,2024-09-30 20:26,100.00,1000.47,1023.00,187,8.14,8.15,-65,1
1727721086,2024-09-30 20:31,100.00,1000.46,1022.99,187,8.04,8.05,-65,1
1727721386,2024-09-30 20:36,100.00,1000.48,1023.01,187,7.94,7.95,-65,1
1727721686,2024-09-30 20:41,100.00,1000.51,1023.04,187,7.86,7.87,-66,1
1727721986,2024-09-30 20:46,100.00,1000.48,1023.01,187,7.71,7.72,-65,1
1727722286,2024-09-30 20:51,100.00,1000.49,1023.02,187,7.63,7.64,-64,1
1727722586,2024-09-30 20:56,100.00,1000.51,1023.04,187,7.54,7.55,-64,1
1727722886,2024-09-30 21:01,100.00,1000.48,1023.01,187,7.40,7.41,-64,1
1727723186,2024-09-30 21:06,100.00,1000.46,1022.99,187,7.38,7.39,-64,1
1727723486,2024-09-30 21:11,100.00,1000.45,1022.98,187,7.28,7.29,-65,1
1727723786,2024-09-30 21:16,100.00,1000.44,1022.97,187,7.14,7.15,-64,1
1727724086,2024-09-30 21:21,100.00,1000.39,1022.92,187,7.13,7.14,-64,1
1727724386,2024-09-30 21:26,100.00,1000.37,1022.90,187,7.05,7.05,-64,1
1727724686,2024-09-30 21:31,100.00,1000.33,1022.86,187,6.99,6.99,-64,1
1727724986,2024-09-30 21:36,100.00,1000.36,1022.89,187,6.85,6.85,-64,1
1727725287,2024-09-30 21:41,100.00,1000.40,1022.93,187,6.87,6.87,-65,1
1727725587,2024-09-30 21:46,100.00,1000.40,1022.93,187,6.96,6.96,-64,1
1727725887,2024-09-30 21:51,100.00,1000.43,1022.96,187,6.90,6.90,-64,1
1727726187,2024-09-30 21:56,100.00,1000.39,1022.92,187,6.79,6.79,-64,1
1727726487,2024-09-30 22:01,100.00,1000.30,1022.83,187,6.77,6.77,-64,1
1727726787,2024-09-30 22:06,100.00,1000.32,1022.85,187,6.78,6.78,-64,1
1727727087,2024-09-30 22:11,100.00,1000.30,1022.83,187,6.75,6.75,-65,1
1727727387,2024-09-30 22:16,100.00,1000.29,1022.82,187,6.74,6.74,-65,1
1727727687,2024-09-30 22:21,100.00,1000.25,1022.78,187,6.67,6.67,-64,1
1727727987,2024-09-30 22:26,100.00,1000.18,1022.71,187,6.52,6.52,-64,1
1727728287,2024-09-30 22:31,100.00,1000.17,1022.70,187,6.41,6.41,-64,1
1727728587,2024-09-30 22:36,100.00,1000.14,1022.67,187,6.29,6.29,-64,1
1727728887,2024-09-30 22:41,100.00,1000.05,1022.58,187,6.15,6.15,-65,1
1727729187,2024-09-30 22:46,100.00,1000.05,1022.58,187,6.09,6.09,-64,1
1727729487,2024-09-30 22:51,100.00,1000.05,1022.58,187,6.06,6.06,-64,1
1727729788,2024-09-30 22:56,100.00,1000.00,1022.53,187,5.95,5.95,-64,1
1727730088,2024-09-30 23:01,100.00,999.98,1022.51,187,5.93,5.93,-65,1
1727730388,2024-09-30 23:06,100.00,999.89,1022.42,187,5.89,5.89,-64,1
1727730688,2024-09-30 23:11,100.00,999.84,1022.37,187,5.85,5.85,-65,1
1727730988,2024-09-30 23:16,100.00,999.79,1022.32,187,5.82,5.82,-64,1
1727731288,2024-09-30 23:21,100.00,999.77,1022.30,187,5.74,5.74,-64,1
1727731588,2024-09-30 23:26,100.00,999.74,1022.27,187,5.70,5.70,-64,1
1727731888,2024-09-30 23:31,100.00,999.71,1022.24,187,5.66,5.66,-64,1
1727732188,2024-09-30 23:36,100.00,999.64,1022.17,187,5.61,5.61,-64,1
1727732488,2024-09-30 23:41,100.00,999.62,1022.15,187,5.55,5.55,-64,1
1727732788,2024-09-30 23:46,100.00,999.55,1022.08,187,5.48,5.48,-64,1
1727733088,2024-09-30 23:51,100.00,999.50,1022.03,187,5.49,5.49,-64,1
1727733388,2024-09-30 23:56,100.00,999.48,1022.01,187,5.47,5.47,-63,1