1727733688,2024-10-01 00:01,100.00,999.40,1021.93,187,5.41,5.41,-64,1
1727733988,2024-10-01 00:06,100.00,999.40,1021.93,187,5.30,5.30,-64,1
1727734288,2024-10-01 00:11,100.00,999.41,1021.94,187,5.26,5.26,-64,1
1727734588,2024-10-01 00:16,100.00,999.33,1021.86,187,5.16,5.16,-64,1
1727734889,2024-10-01 00:21,100.00,999.23,1021.76,187,5.09,5.09,-64,1
1727735189,2024-10-01 00:26,100.00,999.17,1021.70,187,4.99,4.99,-64,1
1727735489,2024-10-01 00:31,100.00,999.14,1021.67,187,4.93,4.93,-64,1
1727735789,2024-10-01 00:36,100.00,999.09,1021.62,187,4.87,4.87,-64,1
1727736089,2024-10-01 00:41,100.00,999.06,1021.59,187,4.76,4.76,-64,1
1727736389,2024-10-01 00:46,100.00,999.01,1021.54,187,4.67,4.67,-64,1
1727736689,2024-10-01 00:51,100.00,998.96,1021.49,187,4.55,4.55,-64,1
1727736989,2024-10-01 00:56,100.00,998.97,1021.50,187,4.56,4.56,-63,1
1727737289,2024-10-01 01:01,100.00,998.97,1021.50,187,4.51,4.51,-64,1
1727737589,2024-10-01 01:06,100.00,998.92,1021.45,187,4.41,4.41,-63,1
1727737889,2024-10-01 01:11,100.00,998.83,1021.36,187,4.30,4.30,-64,1
1727738189,2024-10-01 01:16,100.00,998.79,1021.32,187,4.22,4.22,-64,1
1727738489,2024-10-01 01:21,100.00,998.71,1021.24,187,4.17,4.17,-64,1
1727738789,2024-10-01 01:26,100.00,998.63,1021.16,187,4.18,4.18,-64,1
1727739089,2024-10-01 01:31,100.00,998.63,1021.16,187,4.11,4.11,-64,1
1727739389,2024-10-01 01:36,100.00,998.61,1021.14,187,4.08,4.08,-64,1
1727739689,2024-10-01 01:41,100.00,998.53,1021.06,187,3.98,3.98,-64,1
1727739990,2024-10-01 01:46,100.00,998.54,1021.07,187,3.94,3.94,-64,1
1727740290,2024-10-01 01:51,100.00,998.61,1021.14,187,3.87,3.87,-64,1
1727740590,2024-10-01 01:56,100.00,998.61,1021.14,187,3.78,3.78,-64,1
1727740890,2024-10-01 02:01,100.00,998.55,1021.08,187,3.78,3.78,-64,1
1727741190,2024-10-01 02:06,100.00,998.50,1021.03,187,3.81,3.81,-64,1
1727741490,2024-10-01 02:11,100.00,998.45,1020.98,187,3.81,3.81,-64,1
1727741790,2024-10-01 02:16,100.00,998.38,1020.91,187,3.73,3.73,-64,1
1727742090,2024-10-01 02:21,100.00,998.28,1020.81,187,3.67,3.67,-64,1
1727742390,2024-10-01 02:26,100.00,998.21,1020.74,187,3.60,3.60,-64,1
1727742690,2024-10-01 02:31,100.00,998.20,1020.73,187,3.49,3.49,-64,1
1727742990,2024-10-01 02:36,100.00,998.19,1020.72,187,3.36,3.36,-64,1
1727743290,2024-10-01 02:41,100.00,998.12,1020.65,187,3.41,3.41,-64,1
1727743590,2024-10-01 02:46,100.00,998.14,1020.67,187,3.37,3.37,-64,1
1727743890,2024-10-01 02:51,100.00,998.13,1020.66,187,3.32,3.32,-64,1
1727744190,2024-10-01 02:56,100.00,998.13,1020.66,187,3.29,3.29,-64,1
1727744490,2024-10-01 03:01,100.00,998.08,1020.61,187,3.21,3.21,-64,1
1727744791,2024-10-01 03:06,100.00,998.02,1020.55,187,3.19,3.19,-64,1
1727745091,2024-10-01 03:11,100.00,998.07,1020.60,187,3.11,3.11,-64,1
1727745391,2024-10-01 03:16,100.00,998.04,1020.57,187,3.07,3.07,-64,1
1727745691,2024-10-01 03:21,100.00,997.99,1020.52,187,3.00,3.00,-64,1
1727745991,2024-10-01 03:26,100.00,997.98,1020.51,187,3.01,3.01,-64,1
1727746291,2024-10-01 03:31,100.00,997.97,1020.50,187,3.04,3.04,-65,1
1727746591,2024-10-01 03:36,100.00,997.93,1020.46,187,2.94,2.94,-65,1
1727746891,2024-10-01 03:41,100.00,997.85,1020.38,187,2.86,2.86,-65,1
1727747191,2024-10-01 03:46,100.00,997.83,1020.36,187,2.84,2.84,-64,1
1727747491,2024-10-01 03:51,100.00,997.79,1020.32,187,2.83,2.83,-65,1
1727747791,2024-10-01 03:56,100.00,997.73,1020.26,187,2.81,2.81,-65,1
1727748091,2024-10-01 04:01,100.00,997.75,1020.29,187,2.79,2.79,-64,1
1727748391,2024-10-01 04:06,100.00,997.72,1020.25,187,2.65,2.65,-65,1
1727748691,2024-10-01 04:11,100.00,997.70,1020.23,187,2.46,2.46,-64,1
1727748991,2024-10-01 04:16,100.00,997.67,1020.20,187,2.39,2.39,-64,1
1727749291,2024-10-01 04:21,100.00,997.66,1020.19,187,2.34,2.34,-64,1
1727749591,2024-10-01 04:26,100.00,997.64,1020.17,187,2.38,2.38,-64,1
1727749892,2024-10-01 04:31,100.00,997.64,1020.17,187,2.32,2.32,-64,1
1727750192,2024-10-01 04:36,100.00,997.66,1020.19,187,2.29,2.29,-65,1
1727750492,2024-10-01 04:41,100.00,997.59,1020.12,187,2.33,2.33,-65,1
1727750792,2024-10-01 04:46,100.00,997.57,1020.10,187,2.29,2.29,-64,1
1727751092,2024-10-01 04:51,100.00,997.51,1020.04,187,2.26,2.26,-64,1
1727751392,2024-10-01 04:56,100.00,997.50,1020.03,187,2.23,2.23,-64,1
1727751692,2024-10-01 05:01,100.00,997.50,1020.03,187,2.15,2.15,-65,1
1727751992,2024-10-01 05:06,100.00,997.45,1019.98,187,2.12,2.12,-64,1
1727752292,2024-10-01 05:11,100.00,997.43,1019.96,187,2.06,2.06,-64,1
1727752592,2024-10-01 05:16,100.00,997.35,1019.88,187,2.04,2.04,-64,1
1727752892,2024-10-01 05:21,100.00,997.26,1019.79,187,2.02,2.02,-64,1
1727753192,2024-10-01 05:26,100.00,997.29,1019.82,187,2.02,2.02,-64,1
1727753492,2024-10-01 05:31,100.00,997.26,1019.79,187,1.99,1.99,-64,1
1727753792,2024-10-01 05:36,100.00,997.21,1019.74,187,1.96,1.96,-64,1
1727754092,2024-10-01 05:41,100.00,997.14,1019.67,187,2.01,2.01,-64,1
1727754392,2024-10-01 05:46,100.00,997.16,1019.69,187,1.92,1.92,-64,1
1727754693,2024-10-01 05:51,100.00,997.10,1019.63,187,1.87,1.87,-64,1
1727754993,2024-10-01 05:56,100.00,997.09,1019.62,187,1.91,1.91,-64,1
1727755293,2024-10-01 06:01,100.00,997.10,1019.63,187,1.93,1.93,-65,1
1727755593,2024-10-01 06:06,100.00,997.05,1019.58,187,1.77,1.77,-64,1
1727755893,2024-10-01 06:11,100.00,996.99,1019.52,187,1.69,1.69,-64,1
1727756193,2024-10-01 06:16,100.00,997.00,1019.53,187,1.56,1.56,-64,1
1727756493,2024-10-01 06:21,100.00,997.02,1019.55,187,1.40,1.40,-65,1
1727756793,2024-10-01 06:26,100.00,997.05,1019.58,187,1.36,1.36,-64,1
1727757093,2024-10-01 06:31,100.00,997.06,1019.59,187,1.35,1.35,-64,1
1727757393,2024-10-01 06:36,100.00,997.02,1019.55,187,1.42,1.42,-64,1
1727757693,2024-10-01 06:41,100.00,997.03,1019.56,187,1.50,1.50,-65,1
1727757993,2024-10-01 06:46,100.00,996.98,1019.51,187,1.49,1.49,-64,1
1727758293,2024-10-01 06:51,100.00,996.98,1019.51,187,1.51,1.51,-66,1
1727758593,2024-10-01 06:56,100.00,996.92,1019.45,187,1.57,1.57,-64,1
1727758893,2024-10-01 07:01,100.00,996.95,1019.48,187,1.59,1.59,-65,1
1727759193,2024-10-01 07:06,100.00,997.01,1019.54,187,1.60,1.60,-64,1
1727759493,2024-10-01 07:11,100.00,996.96,1019.49,187,1.57,1.57,-64,1
1727759794,2024-10-01 07:16,100.00,996.97,1019.50,187,1.56,1.56,-64,1
1727760094,2024-10-01 07:21,100.00,996.95,1019.48,187,1.61,1.61,-65,1
1727760394,2024-10-01 07:26,100.00,996.98,1019.51,187,1.68,1.68,-64,1
1727760694,2024-10-01 07:31,100.00,996.93,1019.46,187,1.79,1.79,-65,1
1727760994,2024-10-01 07:36,100.00,996.96,1019.49,187,1.87,1.87,-65,1
1727761294,2024-10-01 07:41,100.00,996.99,1019.53,187,2.00,2.00,-65,1
1727761594,2024-10-01 07:46,100.00,997.01,1019.54,187,1.93,1.93,-64,1
1727761894,2024-10-01 07:51,100.00,997.03,1019.56,187,2.10,2.10,-64,1
1727762194,2024-10-01 07:56,100.00,996.98,1019.52,187,2.32,2.32,-64,1
1727762494,2024-10-01 08:01,100.00,996.97,1019.50,187,2.46,2.46,-65,1
1727762794,2024-10-01 08:06,100.00,996.83,1019.36,187,2.66,2.66,-65,1
1727763094,2024-10-01 08:11,100.00,996.84,1019.37,187,2.87,2.87,-64,1
1727763394,2024-10-01 08:16,100.00,996.90,1019.43,187,3.15,3.15,-64,1
1727763694,2024-10-01 08:21,100.00,996.86,1019.39,187,3.40,3.40,-65,1
1727763994,2024-10-01 08:26,100.00,996.83,1019.36,187,3.72,3.72,-65,1
1727764294,2024-10-01 08:31,100.00,996.84,1019.37,187,3.93,3.93,-65,1
1727764595,2024-10-01 08:36,100.00,996.78,1019.31,187,4.14,4.14,-64,1
1727764895,2024-10-01 08:41,100.00,996.77,1019.30,187,4.42,4.42,-65,1
1727765195,2024-10-01 08:46,100.00,996.77,1019.30,187,4.77,4.77,-64,1
1727765495,2024-10-01 08:51,100.00,996.75,1019.28,187,5.02,5.02,-65,1
1727765795,2024-10-01 08:56,100.00,996.73,1019.26,187,5.28,5.28,-65,1
1727766095,2024-10-01 09:01,100.00,996.65,1019.18,187,5.57,5.57,-65,1
1727766395,2024-10-01 09:06,100.00,996.61,1019.14,187,5.91,5.91,-65,1
1727766695,2024-10-01 09:11,100.00,996.57,1019.10,187,6.23,6.23,-64,1
1727766995,2024-10-01 09:16,100.00,996.54,1019.08,187,6.56,6.56,-64,1
1727767295,2024-10-01 09:21,100.00,996.43,1018.96,187,6.98,6.98,-66,1
1727767595,2024-10-01 09:26,100.00,996.38,1018.91,187,7.36,7.37,-65,1
1727767895,2024-10-01 09:31,100.00,996.30,1018.83,187,7.80,7.81,-65,1
1727768195,2024-10-01 09:36,98.97,996.34,1018.87,187,8.09,7.94,-65,1
1727768495,2024-10-01 09:41,97.82,996.28,1018.81,187,8.49,8.17,-65,1
1727768795,2024-10-01 09:46,94.81,996.25,1018.78,187,8.74,7.96,-65,1
1727769095,2024-10-01 09:51,95.44,996.16,1018.69,187,9.14,8.46,-64,1
1727769395,2024-10-01 09:56,93.66,996.12,1018.65,187,9.31,8.35,-65,1
1727769696,2024-10-01 10:01,91.32,996.02,1018.55,187,9.57,8.23,-65,1
1727769996,2024-10-01 10:06,89.72,996.06,1018.59,187,9.90,8.30,-65,1
1727770296,2024-10-01 10:11,88.67,996.01,1018.54,187,10.06,8.28,-64,1
1727770596,2024-10-01 10:16,86.41,995.97,1018.50,187,10.39,8.23,-65,1
1727770896,2024-10-01 10:21,86.02,995.91,1018.44,187,10.49,8.26,-65,1
1727771196,2024-10-01 10:26,86.45,995.79,1018.32,187,10.87,8.71,-65,1
1727771496,2024-10-01 10:31,84.21,995.71,1018.24,187,11.02,8.47,-65,1
1727771796,2024-10-01 10:36,81.93,995.70,1018.23,187,11.23,8.27,-65,1
1727772096,2024-10-01 10:41,81.73,995.71,1018.24,187,11.46,8.46,-65,1
1727772396,2024-10-01 10:46,79.10,995.62,1018.15,187,11.72,8.23,-65,1
1727772696,2024-10-01 10:51,79.15,995.58,1018.11,187,11.86,8.37,-65,1
1727772996,2024-10-01 10:56,77.73,995.53,1018.06,187,12.12,8.36,-65,1
1727773296,2024-10-01 11:01,77.48,995.47,1018.00,187,12.33,8.52,-65,1
1727773596,2024-10-01 11:06,77.01,995.40,1017.93,187,12.63,8.72,-65,1
1727773896,2024-10-01 11:11,75.66,995.37,1017.90,187,12.84,8.66,-65,1
1727774196,2024-10-01 11:16,73.55,995.38,1017.91,187,13.22,8.61,-65,1
1727774496,2024-10-01 11:21,71.84,995.31,1017.84,187,13.18,8.22,-65,1
1727774797,2024-10-01 11:26,72.52,995.31,1017.84,187,13.42,8.59,-65,1
1727775097,2024-10-01 11:31,70.72,995.26,1017.79,187,13.72,8.51,-66,1
1727775397,2024-10-01 11:36,69.93,995.21,1017.74,187,14.02,8.63,-65,1
1727775697,2024-10-01 11:41,67.33,995.12,1017.65,187,13.73,7.80,-66,1
1727775997,2024-10-01 11:46,66.75,995.04,1017.57,187,13.86,7.79,-65,1
1727776297,2024-10-01 11:51,66.89,995.04,1017.57,187,13.90,7.86,-65,1
1727776597,2024-10-01 11:56,65.36,994.93,1017.46,187,14.32,7.92,-66,1
1727776897,2024-10-01 12:01,63.42,994.86,1017.39,187,14.38,7.54,-66,1
1727777197,2024-10-01 12:06,61.41,994.85,1017.38,187,14.24,6.94,-66,1
1727777497,2024-10-01 12:11,64.61,994.79,1017.32,187,14.44,7.87,-65,1
1727777797,2024-10-01 12:16,63.33,994.63,1017.16,187,14.65,7.77,-66,1
1727778097,2024-10-01 12:21,64.61,994.62,1017.15,187,14.87,8.28,-67,1
1727778397,2024-10-01 12:26,62.13,994.57,1017.10,187,14.70,7.54,-65,1
1727778697,2024-10-01 12:31,62.35,994.46,1016.99,187,14.84,7.72,-65,1
1727778997,2024-10-01 12:36,61.47,994.40,1016.93,187,15.16,7.82,-67,1
1727779298,2024-10-01 12:41,61.79,994.34,1016.87,187,15.30,8.03,-66,1
1727779598,2024-10-01 12:46,58.37,994.33,1016.86,187,15.50,7.38,-65,1
1727779898,2024-10-01 12:51,59.61,994.26,1016.79,187,15.61,7.79,-66,1
1727780198,2024-10-01 12:56,59.67,994.10,1016.63,187,15.59,7.79,-66,1
1727780498,2024-10-01 13:01,59.19,993.97,1016.50,187,15.79,7.86,-66,1
1727780798,2024-10-01 13:06,59.17,993.82,1016.35,187,16.03,8.08,-66,1
1727781098,2024-10-01 13:11,60.53,993.83,1016.36,187,16.06,8.44,-65,1
1727781398,2024-10-01 13:16,59.14,993.76,1016.29,187,16.37,8.39,-66,1
1727781698,2024-10-01 13:21,54.17,993.76,1016.29,187,16.44,7.17,-65,1
1727781998,2024-10-01 13:26,52.42,993.73,1016.26,187,16.51,6.75,-66,1
1727782298,2024-10-01 13:31,51.47,993.75,1016.28,187,16.74,6.70,-66,1
1727782598,2024-10-01 13:36,52.50,993.70,1016.23,187,16.87,7.11,-66,1
1727782898,2024-10-01 13:41,50.20,993.60,1016.13,187,16.98,6.56,-66,1
1727783198,2024-10-01 13:46,51.78,993.59,1016.12,187,17.13,7.15,-66,1
1727783498,2024-10-01 13:51,50.40,993.59,1016.12,187,16.79,6.44,-66,1
1727783798,2024-10-01 13:56,46.60,993.56,1016.09,187,17.50,5.96,-66,1
1727784099,2024-10-01 14:01,40.89,993.46,1015.99,187,17.91,4.45,-66,1
1727784399,2024-10-01 14:06,44.58,993.40,1015.93,187,17.64,5.44,-66,1
1727784699,2024-10-01 14:11,46.13,993.29,1015.82,187,17.89,6.17,-66,1
1727784999,2024-10-01 14:16,45.90,993.34,1015.87,187,17.70,5.92,-66,1
1727785299,2024-10-01 14:21,45.78,993.22,1015.75,187,18.09,6.24,-66,1
1727785599,2024-10-01 14:26,46.54,993.10,1015.63,187,17.85,6.26,-67,1
1727785899,2024-10-01 14:31,45.58,993.05,1015.58,187,18.85,6.86,-66,1
1727786199,2024-10-01 14:36,41.88,993.07,1015.60,187,18.88,5.67,-66,1
1727786499,2024-10-01 14:41,41.37,993.02,1015.55,187,18.95,5.55,-66,1
1727786799,2024-10-01 14:46,41.75,993.03,1015.56,187,18.87,5.61,-66,1
1727787099,2024-10-01 14:51,40.24,992.96,1015.49,187,19.20,5.38,-65,1
1727787399,2024-10-01 14:56,40.98,992.87,1015.40,187,19.03,5.49,-66,1
1727787699,2024-10-01 15:01,40.86,992.84,1015.37,187,19.13,5.53,-65,1
1727787999,2024-10-01 15:06,40.85,992.82,1015.35,187,19.60,5.96,-67,1
1727788299,2024-10-01 15:11,39.97,992.75,1015.28,187,19.44,5.50,-66,1
1727788599,2024-10-01 15:16,39.91,992.74,1015.27,187,19.38,5.42,-66,1
1727788900,2024-10-01 15:21,39.22,992.60,1015.13,187,19.59,5.36,-67,1
1727789200,2024-10-01 15:26,43.34,992.63,1015.16,187,18.11,5.47,-66,1
1727789500,2024-10-01 15:31,45.15,992.65,1015.18,187,17.15,5.18,-65,1
1727789800,2024-10-01 15:36,47.30,992.57,1015.10,187,16.43,5.19,-66,1
1727790100,2024-10-01 15:41,49.39,992.42,1014.95,187,15.88,5.31,-67,1
1727790400,2024-10-01 15:46,49.97,992.42,1014.95,187,15.62,5.24,-65,1
1727790700,2024-10-01 15:51,53.00,992.39,1014.92,187,15.36,5.85,-65,1
1727791000,2024-10-01 15:56,54.54,992.30,1014.83,187,14.84,5.78,-65,1
1727791300,2024-10-01 16:01,54.65,992.21,1014.74,187,14.88,5.84,-66,1
1727791600,2024-10-01 16:06,56.72,992.20,1014.73,187,14.75,6.26,-66,1
1727791900,2024-10-01 16:11,56.71,992.16,1014.69,187,14.59,6.11,-65,1
1727792200,2024-10-01 16:16,56.39,992.18,1014.71,187,14.38,5.83,-66,1
1727792500,2024-10-01 16:21,57.51,992.17,1014.70,187,14.33,6.07,-66,1
1727792800,2024-10-01 16:26,58.47,992.21,1014.74,187,14.27,6.25,-66,1
1727793100,2024-10-01 16:31,58.96,992.18,1014.71,187,13.96,6.08,-65,1
1727793400,2024-10-01 16:36,57.18,992.17,1014.70,187,14.04,5.71,-65,1
1727793700,2024-10-01 16:41,57.91,992.13,1014.66,187,14.05,5.90,-65,1
1727794001,2024-10-01 16:46,61.84,992.06,1014.59,187,13.82,6.64,-65,1
1727794301,2024-10-01 16:51,58.49,992.12,1014.65,187,13.68,5.70,-66,1
1727794601,2024-10-01 16:56,60.32,992.15,1014.68,187,13.68,6.15,-66,1
1727794901,2024-10-01 17:01,61.77,992.18,1014.71,187,13.67,6.48,-67,1
1727795201,2024-10-01 17:06,62.99,992.12,1014.65,187,13.54,6.64,-65,1
1727795501,2024-10-01 17:11,66.08,992.07,1014.60,187,13.33,7.14,-65,1
1727795801,2024-10-01 17:16,65.36,992.06,1014.59,187,13.25,6.90,-65,1
1727796101,2024-10-01 17:21,68.35,992.03,1014.56,187,12.94,7.26,-65,1
1727796401,2024-10-01 17:26,65.63,992.01,1014.54,187,12.97,6.70,-65,1
1727796701,2024-10-01 17:31,66.09,991.93,1014.46,187,12.87,6.71,-65,1
1727797001,2024-10-01 17:36,68.76,991.90,1014.43,187,12.69,7.11,-65,1
1727797301,2024-10-01 17:41,67.90,991.89,1014.42,187,12.52,6.76,-66,1
1727797601,2024-10-01 17:46,68.83,991.88,1014.41,187,12.35,6.80,-65,1
1727797901,2024-10-01 17:51,68.74,991.91,1014.44,187,12.25,6.68,-65,1
1727798201,2024-10-01 17:56,71.31,991.97,1014.50,187,12.03,7.01,-65,1
1727798502,2024-10-01 18:01,71.58,991.98,1014.51,187,11.94,6.98,-65,1
1727798802,2024-10-01 18:06,73.36,991.98,1014.51,187,11.75,7.15,-65,1
1727799102,2024-10-01 18:11,71.20,992.00,1014.53,187,11.58,6.55,-65,1
1727799402,2024-10-01 18:16,72.23,992.04,1014.57,187,11.42,6.61,-65,1
1727799702,2024-10-01 18:21,73.01,992.08,1014.61,187,11.25,6.60,-65,1
1727800002,2024-10-01 18:26,73.91,991.99,1014.52,187,11.10,6.63,-65,1
1727800302,2024-10-01 18:31,75.50,991.96,1014.49,187,11.02,6.87,-65,1
1727800602,2024-10-01 18:36,76.62,991.92,1014.45,187,10.98,7.04,-66,1
1727800902,2024-10-01 18:41,77.58,991.84,1014.37,187,11.02,7.26,-65,1
1727801202,2024-10-01 18:46,78.71,991.83,1014.36,187,10.91,7.37,-65,1
1727801502,2024-10-01 18:51,77.20,991.78,1014.31,187,11.00,7.17,-65,1
1727801802,2024-10-01 18:56,78.54,991.78,1014.31,187,11.04,7.46,-65,1
1727802102,2024-10-01 19:01,79.78,991.74,1014.27,187,11.02,7.67,-65,1
1727802402,2024-10-01 19:06,80.03,991.67,1014.20,187,11.09,7.79,-65,1
1727802702,2024-10-01 19:11,81.39,991.67,1014.20,187,11.05,7.99,-65,1
1727803003,2024-10-01 19:16,80.80,991.60,1014.13,187,11.06,7.90,-65,1
1727803303,2024-10-01 19:21,80.21,991.65,1014.18,187,11.07,7.80,-66,1
1727803603,2024-10-01 19:26,81.14,991.65,1014.18,187,11.05,7.95,-65,1
1727803903,2024-10-01 19:31,80.54,991.65,1014.18,187,11.06,7.85,-65,1
1727804203,2024-10-01 19:36,82.01,991.69,1014.22,187,11.07,8.13,-66,1
1727804503,2024-10-01 19:41,84.11,991.69,1014.22,187,11.01,8.44,-65,1
1727804803,2024-10-01 19:46,84.00,991.66,1014.19,187,11.06,8.47,-65,1
1727805103,2024-10-01 19:51,84.97,991.62,1014.15,187,10.98,8.56,-66,1
1727805403,2024-10-01 19:56,84.88,991.58,1014.11,187,11.00,8.56,-66,1
1727805703,2024-10-01 20:01,86.34,991.58,1014.11,187,11.01,8.83,-66,1
1727806003,2024-10-01 20:06,86.68,991.50,1014.03,187,10.82,8.70,-65,1
1727806303,2024-10-01 20:11,84.76,991.49,1014.02,187,10.94,8.48,-65,1
1727806603,2024-10-01 20:16,87.07,991.38,1013.91,187,10.84,8.78,-65,1
1727806903,2024-10-01 20:21,88.52,991.35,1013.88,187,10.81,9.00,-65,1
1727807203,2024-10-01 20:26,84.19,991.32,1013.85,187,10.95,8.39,-65,1
1727807503,2024-10-01 20:31,82.91,991.26,1013.79,187,10.97,8.19,-65,1
1727807804,2024-10-01 20:36,82.72,991.24,1013.77,187,11.02,8.20,-64,1
1727808104,2024-10-01 20:41,83.50,991.25,1013.78,187,10.95,8.27,-64,1
1727808404,2024-10-01 20:46,83.50,991.22,1013.75,187,11.01,8.33,-65,1
1727808704,2024-10-01 20:51,83.80,991.19,1013.72,187,11.10,8.47,-65,1
1727809004,2024-10-01 20:56,84.14,991.15,1013.68,187,10.98,8.42,-65,1
1727809304,2024-10-01 21:01,84.80,991.07,1013.60,187,10.91,8.46,-65,1
1727809604,2024-10-01 21:06,85.47,991.07,1013.60,187,10.86,8.53,-65,1
1727809904,2024-10-01 21:11,86.93,991.08,1013.61,187,10.82,8.74,-65,1
1727810204,2024-10-01 21:16,85.49,991.01,1013.54,187,10.87,8.54,-65,1
1727810504,2024-10-01 21:21,85.46,991.08,1013.61,187,10.84,8.51,-65,1
1727810804,2024-10-01 21:26,85.65,991.02,1013.55,187,10.85,8.55,-65,1
1727811104,2024-10-01 21:31,85.72,991.00,1013.53,187,10.81,8.52,-65,1
1727811404,2024-10-01 21:36,85.81,990.98,1013.51,187,10.84,8.57,-65,1
1727811704,2024-10-01 21:41,86.27,990.92,1013.45,187,10.73,8.54,-65,1
1727812004,2024-10-01 21:46,85.96,990.88,1013.41,187,10.72,8.48,-65,1
1727812304,2024-10-01 21:51,86.14,990.89,1013.42,187,10.75,8.54,-65,1
1727812605,2024-10-01 21:56,86.28,990.89,1013.42,187,10.68,8.49,-65,1
1727812905,2024-10-01 22:01,86.44,990.84,1013.37,187,10.73,8.57,-65,1
1727813205,2024-10-01 22:06,86.42,990.83,1013.36,187,10.73,8.56,-65,1
1727813505,2024-10-01 22:11,86.26,990.77,1013.30,187,10.79,8.60,-64,1
1727813805,2024-10-01 22:16,86.59,990.73,1013.26,187,10.75,8.61,-65,1
1727814105,2024-10-01 22:21,86.31,990.78,1013.31,187,10.74,8.56,-66,1
1727814405,2024-10-01 22:26,88.32,990.76,1013.29,187,10.75,8.91,-65,1
1727814705,2024-10-01 22:31,89.15,990.75,1013.28,187,10.68,8.98,-64,1
1727815005,2024-10-01 22:36,91.36,990.68,1013.21,187,10.60,9.26,-65,1
1727815305,2024-10-01 22:41,90.20,990.61,1013.14,187,10.55,9.02,-66,1
1727815605,2024-10-01 22:46,88.98,990.50,1013.03,187,10.60,8.87,-65,1
1727815905,2024-10-01 22:51,88.21,990.46,1012.99,187,10.64,8.78,-65,1
1727816205,2024-10-01 22:56,89.83,990.43,1012.96,187,10.58,8.99,-65,1
1727816505,2024-10-01 23:01,88.45,990.40,1012.93,187,10.64,8.82,-65,1
1727816805,2024-10-01 23:06,88.44,990.33,1012.86,187,10.55,8.73,-64,1
1727817105,2024-10-01 23:11,88.72,990.31,1012.84,187,10.48,8.71,-65,1
1727817405,2024-10-01 23:16,89.28,990.26,1012.79,187,10.44,8.76,-65,1
1727817706,2024-10-01 23:21,89.28,990.25,1012.78,187,10.39,8.71,-65,1
1727818006,2024-10-01 23:26,89.16,990.21,1012.74,187,10.33,8.63,-65,1
1727818306,2024-10-01 23:31,89.66,990.21,1012.74,187,10.31,8.69,-66,1
1727818606,2024-10-01 23:36,89.86,990.16,1012.69,187,10.39,8.81,-65,1
1727818906,2024-10-01 23:41,90.46,990.16,1012.69,187,10.41,8.92,-66,1
1727819206,2024-10-01 23:46,92.60,990.09,1012.62,187,10.26,9.12,-65,1
1727819506,2024-10-01 23:51,92.50,990.08,1012.61,187,10.25,9.10,-65,1
1727819806,2024-10-01 23:56,94.00,990.05,1012.58,187,10.18,9.27,-65,1