1727820106,2024-10-02 00:01,93.86,990.07,1012.60,187,10.10,9.16,-65,1
1727820406,2024-10-02 00:06,93.61,990.03,1012.56,187,10.09,9.11,-65,1
1727820706,2024-10-02 00:11,93.40,990.01,1012.54,187,10.04,9.03,-65,1
1727821006,2024-10-02 00:16,93.06,989.99,1012.52,187,9.95,8.89,-65,1
1727821306,2024-10-02 00:21,94.02,989.95,1012.48,187,9.81,8.90,-65,1
1727821606,2024-10-02 00:26,94.98,989.91,1012.44,187,9.65,8.89,-65,1
1727821906,2024-10-02 00:31,96.01,989.90,1012.43,187,9.45,8.85,-65,1
1727822207,2024-10-02 00:36,97.34,989.86,1012.39,187,9.25,8.86,-65,1
1727822507,2024-10-02 00:41,98.61,989.83,1012.36,187,9.12,8.92,-65,1
1727822807,2024-10-02 00:46,99.94,989.77,1012.30,187,8.94,8.94,-65,1
1727823107,2024-10-02 00:51,100.00,989.70,1012.23,187,8.79,8.80,-65,1
1727823407,2024-10-02 00:56,100.00,989.68,1012.21,187,8.70,8.71,-65,1
1727823707,2024-10-02 01:01,100.00,989.66,1012.19,187,8.69,8.70,-66,1
1727824007,2024-10-02 01:06,100.00,989.69,1012.22,187,8.68,8.69,-65,1
1727824307,2024-10-02 01:11,100.00,989.59,1012.12,187,8.62,8.63,-65,1
1727824607,2024-10-02 01:16,100.00,989.66,1012.19,187,8.54,8.55,-65,1
1727824907,2024-10-02 01:21,100.00,989.62,1012.15,187,8.57,8.58,-64,1
1727825207,2024-10-02 01:26,100.00,989.59,1012.12,187,8.52,8.53,-65,1
1727825507,2024-10-02 01:31,100.00,989.64,1012.17,187,8.47,8.48,-64,1
1727825807,2024-10-02 01:36,100.00,989.52,1012.05,187,8.52,8.53,-65,1
1727826107,2024-10-02 01:41,100.00,989.42,1011.95,187,8.62,8.63,-66,1
1727826407,2024-10-02 01:46,100.00,989.40,1011.93,187,8.73,8.74,-66,1
1727826707,2024-10-02 01:51,100.00,989.33,1011.86,187,8.83,8.84,-66,1
1727827007,2024-10-02 01:56,100.00,989.30,1011.83,187,8.98,8.99,-66,1
1727827308,2024-10-02 02:01,100.00,989.24,1011.77,187,9.03,9.04,-66,1
1727827608,2024-10-02 02:06,100.00,989.17,1011.70,187,9.02,9.03,-65,1
1727827908,2024-10-02 02:11,100.00,989.09,1011.62,187,9.06,9.07,-64,1
1727828208,2024-10-02 02:16,100.00,989.06,1011.59,187,9.11,9.12,-64,1
1727828508,2024-10-02 02:21,100.00,989.03,1011.56,187,9.11,9.12,-64,1
1727828808,2024-10-02 02:26,100.00,988.98,1011.51,187,9.22,9.23,-63,1
1727829108,2024-10-02 02:31,100.00,988.96,1011.49,187,9.27,9.28,-64,1
1727829408,2024-10-02 02:36,100.00,988.91,1011.44,187,9.23,9.24,-64,1
1727829708,2024-10-02 02:41,100.00,988.89,1011.42,187,9.25,9.26,-64,1
1727830008,2024-10-02 02:46,100.00,988.89,1011.42,187,9.22,9.23,-63,1
1727830308,2024-10-02 02:51,100.00,988.85,1011.38,187,9.27,9.28,-64,1
1727830608,2024-10-02 02:56,100.00,988.77,1011.30,187,9.36,9.37,-64,1
1727830908,2024-10-02 03:01,100.00,988.76,1011.29,187,9.49,9.50,-64,1
1727831208,2024-10-02 03:06,99.20,988.71,1011.24,187,9.49,9.38,-63,1
1727831508,2024-10-02 03:11,99.54,988.68,1011.21,187,9.57,9.51,-64,1
1727831808,2024-10-02 03:16,99.39,988.69,1011.22,187,9.60,9.52,-64,1
1727832109,2024-10-02 03:21,99.26,988.65,1011.18,187,9.56,9.46,-64,1
1727832409,2024-10-02 03:26,99.84,988.66,1011.19,187,9.62,9.60,-64,1
1727832709,2024-10-02 03:31,100.00,988.64,1011.17,187,9.50,9.51,-63,1
1727833009,2024-10-02 03:36,100.00,988.62,1011.15,187,9.52,9.53,-64,1
1727833309,2024-10-02 03:41,100.00,988.58,1011.11,187,9.52,9.53,-64,1
1727833609,2024-10-02 03:46,100.00,988.55,1011.08,187,9.43,9.44,-64,1
1727833909,2024-10-02 03:51,100.00,988.57,1011.10,187,9.41,9.42,-64,1
1727834209,2024-10-02 03:56,100.00,988.54,1011.07,187,9.40,9.41,-63,1
1727834509,2024-10-02 04:01,100.00,988.52,1011.05,187,9.41,9.42,-64,1
1727834809,2024-10-02 04:06,100.00,988.39,1010.92,187,9.39,9.40,-64,1
1727835109,2024-10-02 04:11,100.00,988.42,1010.95,187,9.32,9.33,-65,1
1727835409,2024-10-02 04:16,100.00,988.36,1010.89,187,9.16,9.17,-64,1
1727835709,2024-10-02 04:21,100.00,988.32,1010.85,187,8.98,8.99,-64,1
1727836009,2024-10-02 04:26,100.00,988.26,1010.79,187,8.63,8.64,-64,1
1727836309,2024-10-02 04:31,100.00,988.28,1010.81,187,8.53,8.54,-65,1
1727836609,2024-10-02 04:36,100.00,988.32,1010.85,187,8.41,8.42,-65,1
1727836910,2024-10-02 04:41,100.00,988.29,1010.82,187,8.31,8.32,-65,1
1727837210,2024-10-02 04:46,100.00,988.28,1010.81,187,8.21,8.22,-65,1
1727837510,2024-10-02 04:51,100.00,988.21,1010.74,187,8.05,8.06,-64,1
1727837810,2024-10-02 04:56,100.00,988.20,1010.73,187,7.94,7.95,-64,1
1727838110,2024-10-02 05:01,100.00,988.23,1010.76,187,7.78,7.79,-64,1
1727838410,2024-10-02 05:06,100.00,988.27,1010.80,187,7.63,7.64,-65,1
1727838710,2024-10-02 05:11,100.00,988.20,1010.73,187,7.53,7.54,-64,1
1727839010,2024-10-02 05:16,100.00,988.13,1010.66,187,7.43,7.44,-64,1
1727839310,2024-10-02 05:21,100.00,988.20,1010.73,187,7.49,7.50,-65,1
1727839610,2024-10-02 05:26,100.00,988.16,1010.69,187,7.35,7.36,-65,1
1727839910,2024-10-02 05:31,100.00,988.15,1010.68,187,7.37,7.38,-64,1
1727840210,2024-10-02 05:36,100.00,988.13,1010.66,187,7.33,7.34,-65,1
1727840510,2024-10-02 05:41,100.00,988.12,1010.65,187,7.31,7.32,-64,1
1727840810,2024-10-02 05:46,100.00,988.07,1010.60,187,7.29,7.30,-64,1
1727841110,2024-10-02 05:51,100.00,988.08,1010.61,187,7.14,7.15,-65,1
1727841410,2024-10-02 05:56,100.00,987.97,1010.50,187,7.01,7.01,-64,1
1727841711,2024-10-02 06:01,100.00,987.91,1010.44,187,6.97,6.97,-64,1
1727842011,2024-10-02 06:06,100.00,988.00,1010.53,187,6.91,6.91,-64,1
1727842311,2024-10-02 06:11,100.00,988.00,1010.53,187,6.83,6.83,-64,1
1727842611,2024-10-02 06:16,100.00,988.00,1010.53,187,6.79,6.79,-64,1
1727842911,2024-10-02 06:21,100.00,988.07,1010.60,187,6.75,6.75,-65,1
1727843211,2024-10-02 06:26,100.00,988.13,1010.66,187,6.72,6.72,-64,1
1727843511,2024-10-02 06:31,100.00,988.13,1010.66,187,6.67,6.67,-64,1
1727843811,2024-10-02 06:36,100.00,988.21,1010.74,187,6.72,6.72,-64,1
1727844111,2024-10-02 06:41,100.00,988.24,1010.77,187,6.64,6.64,-64,1
1727844411,2024-10-02 06:46,100.00,988.27,1010.80,187,6.67,6.67,-64,1
1727844711,2024-10-02 06:51,100.00,988.30,1010.83,187,6.84,6.84,-65,1
1727845011,2024-10-02 06:56,100.00,988.23,1010.76,187,6.97,6.97,-65,1
1727845311,2024-10-02 07:01,100.00,988.19,1010.72,187,7.03,7.03,-65,1
1727845611,2024-10-02 07:06,100.00,988.25,1010.78,187,7.18,7.19,-65,1
1727845911,2024-10-02 07:11,100.00,988.28,1010.81,187,7.36,7.37,-65,1
1727846211,2024-10-02 07:16,100.00,988.18,1010.71,187,7.47,7.48,-65,1
1727846512,2024-10-02 07:21,100.00,988.20,1010.73,187,7.56,7.57,-64,1
1727846812,2024-10-02 07:26,100.00,988.14,1010.67,187,7.69,7.70,-65,1
1727847112,2024-10-02 07:31,100.00,988.16,1010.69,187,7.80,7.81,-65,1
1727847412,2024-10-02 07:36,100.00,988.15,1010.68,187,7.88,7.89,-64,1
1727847712,2024-10-02 07:41,100.00,988.16,1010.69,187,8.13,8.14,-65,1
1727848012,2024-10-02 07:46,100.00,988.13,1010.66,187,8.16,8.17,-65,1
1727848312,2024-10-02 07:51,100.00,988.24,1010.77,187,8.26,8.27,-65,1
1727848612,2024-10-02 07:56,100.00,988.25,1010.78,187,8.40,8.41,-65,1
1727848912,2024-10-02 08:01,100.00,988.21,1010.74,187,8.45,8.46,-65,1
1727849212,2024-10-02 08:06,100.00,988.24,1010.77,187,8.60,8.61,-65,1
1727849512,2024-10-02 08:11,100.00,988.16,1010.69,187,8.64,8.65,-65,1
1727849812,2024-10-02 08:16,100.00,988.12,1010.65,187,8.77,8.78,-65,1
1727850112,2024-10-02 08:21,100.00,988.14,1010.67,187,8.89,8.90,-64,1
1727850412,2024-10-02 08:26,100.00,988.19,1010.72,187,9.09,9.10,-65,1
1727850712,2024-10-02 08:31,100.00,988.21,1010.74,187,9.39,9.40,-65,1
1727851012,2024-10-02 08:36,100.00,988.16,1010.69,187,9.47,9.48,-65,1
1727851312,2024-10-02 08:41,100.00,988.14,1010.67,187,9.49,9.50,-65,1
1727851613,2024-10-02 08:46,100.00,988.24,1010.77,187,9.60,9.61,-65,1
1727851913,2024-10-02 08:51,100.00,988.23,1010.76,187,9.98,9.99,-65,1
1727852213,2024-10-02 08:56,100.00,988.28,1010.81,187,10.37,10.38,-65,1
1727852513,2024-10-02 09:01,100.00,988.22,1010.75,187,10.52,10.53,-65,1
1727852813,2024-10-02 09:06,100.00,988.18,1010.71,187,10.65,10.66,-65,1
1727853113,2024-10-02 09:11,100.00,988.12,1010.65,187,10.76,10.77,-65,1
1727853413,2024-10-02 09:16,100.00,988.11,1010.64,187,10.87,10.88,-65,1
1727853713,2024-10-02 09:21,100.00,988.01,1010.54,187,11.03,11.04,-65,1
1727854013,2024-10-02 09:26,100.00,987.97,1010.50,187,11.14,11.15,-65,1
1727854313,2024-10-02 09:31,100.00,987.96,1010.49,187,11.19,11.20,-65,1
1727854613,2024-10-02 09:36,100.00,987.94,1010.47,187,11.28,11.29,-65,1
1727854913,2024-10-02 09:41,100.00,987.98,1010.51,187,11.31,11.32,-65,1
1727855213,2024-10-02 09:46,100.00,987.97,1010.50,187,11.36,11.37,-66,1
1727855513,2024-10-02 09:51,100.00,987.94,1010.47,187,11.41,11.42,-65,1
1727855813,2024-10-02 09:56,100.00,988.11,1010.64,187,11.56,11.57,-66,1
1727856113,2024-10-02 10:01,100.00,988.16,1010.69,187,11.63,11.64,-65,1
1727856414,2024-10-02 10:06,100.00,988.18,1010.71,187,11.52,11.53,-65,1
1727856714,2024-10-02 10:11,100.00,988.17,1010.70,187,11.72,11.73,-65,1
1727857014,2024-10-02 10:16,100.00,988.15,1010.68,187,11.76,11.77,-65,1
1727857314,2024-10-02 10:21,100.00,988.16,1010.69,187,11.82,11.83,-65,1
1727857614,2024-10-02 10:26,100.00,988.10,1010.63,187,11.81,11.82,-65,1
1727857914,2024-10-02 10:31,100.00,988.14,1010.67,187,11.71,11.72,-65,1
1727858214,2024-10-02 10:36,100.00,988.11,1010.65,187,11.85,11.86,-65,1
1727858514,2024-10-02 10:41,100.00,988.11,1010.64,187,11.91,11.92,-65,1
1727858814,2024-10-02 10:46,100.00,988.12,1010.65,187,12.03,12.04,-65,1
1727859114,2024-10-02 10:51,100.00,988.17,1010.70,187,12.00,12.01,-65,1
1727859414,2024-10-02 10:56,100.00,988.21,1010.74,187,12.10,12.11,-65,1
1727859714,2024-10-02 11:01,100.00,988.28,1010.81,187,12.08,12.09,-65,1
1727860014,2024-10-02 11:06,100.00,988.36,1010.89,187,12.01,12.02,-66,1
1727860314,2024-10-02 11:11,100.00,988.42,1010.96,187,12.05,12.06,-66,1
1727860614,2024-10-02 11:16,100.00,988.46,1010.99,187,11.98,11.99,-64,1
1727860914,2024-10-02 11:21,100.00,988.43,1010.96,187,11.86,11.87,-64,1
1727861214,2024-10-02 11:26,100.00,988.43,1010.96,187,11.92,11.93,-65,1
1727861515,2024-10-02 11:31,100.00,988.43,1010.96,187,11.95,11.96,-65,1
1727861815,2024-10-02 11:36,100.00,988.41,1010.94,187,11.79,11.80,-64,1
1727862115,2024-10-02 11:41,100.00,988.43,1010.96,187,11.85,11.86,-64,1
1727862415,2024-10-02 11:46,100.00,988.42,1010.95,187,11.71,11.72,-64,1
1727862715,2024-10-02 11:51,100.00,988.38,1010.91,187,11.73,11.74,-64,1
1727863015,2024-10-02 11:56,100.00,988.40,1010.93,187,11.69,11.70,-63,1
1727863315,2024-10-02 12:01,100.00,988.42,1010.95,187,11.74,11.75,-64,1
1727863615,2024-10-02 12:06,100.00,988.37,1010.90,187,11.66,11.67,-64,1
1727863915,2024-10-02 12:11,100.00,988.29,1010.82,187,11.66,11.67,-64,1
1727864215,2024-10-02 12:16,100.00,988.27,1010.80,187,11.67,11.68,-65,1
1727864532,2024-10-02 12:22,100.00,988.19,1010.72,187,11.63,11.64,-64,1
1727864819,2024-10-02 12:26,100.00,988.16,1010.69,187,11.66,11.67,-63,1
1727865419,2024-10-02 12:36,100.00,988.10,1010.63,187,11.60,11.61,-63,1
1727865719,2024-10-02 12:41,100.00,988.12,1010.65,187,11.66,11.67,-63,1
1727866019,2024-10-02 12:46,100.00,988.03,1010.56,187,11.72,11.73,-63,1
1727866319,2024-10-02 12:51,100.00,987.93,1010.46,187,11.73,11.74,-63,1
1727866620,2024-10-02 12:57,100.00,987.90,1010.43,187,11.65,11.66,-63,1
1727866920,2024-10-02 13:02,100.00,987.84,1010.37,187,11.72,11.73,-64,1
1727867220,2024-10-02 13:07,100.00,987.82,1010.35,187,11.71,11.72,-64,1
1727867520,2024-10-02 13:12,100.00,987.76,1010.29,187,11.73,11.74,-64,1
1727867820,2024-10-02 13:17,100.00,987.68,1010.21,187,11.79,11.80,-64,1
1727868120,2024-10-02 13:22,100.00,987.63,1010.16,187,11.95,11.96,-65,1
1727868420,2024-10-02 13:27,100.00,987.63,1010.16,187,11.96,11.97,-64,1
1727868720,2024-10-02 13:32,100.00,987.65,1010.18,187,11.99,12.00,-62,1
1727869020,2024-10-02 13:37,100.00,987.61,1010.14,187,12.05,12.06,-62,1
1727869320,2024-10-02 13:42,100.00,987.55,1010.08,187,12.06,12.07,-62,1
1727869620,2024-10-02 13:47,100.00,987.61,1010.14,187,12.15,12.16,-62,1
1727869920,2024-10-02 13:52,100.00,987.68,1010.21,187,11.98,11.99,-62,1
1727870220,2024-10-02 13:57,100.00,987.67,1010.20,187,11.99,12.00,-62,1
1727870520,2024-10-02 14:02,100.00,987.63,1010.16,187,12.03,12.04,-61,1
1727870820,2024-10-02 14:07,100.00,987.59,1010.12,187,12.01,12.02,-62,1
1727871120,2024-10-02 14:12,100.00,987.57,1010.10,187,11.96,11.97,-63,1
1727871421,2024-10-02 14:17,100.00,987.60,1010.13,187,12.09,12.10,-64,1
1727871721,2024-10-02 14:22,100.00,987.61,1010.14,187,12.05,12.06,-64,1
1727872021,2024-10-02 14:27,100.00,987.71,1010.24,187,12.04,12.05,-64,1
1727872321,2024-10-02 14:32,100.00,987.75,1010.28,187,12.04,12.05,-62,1
1727872621,2024-10-02 14:37,100.00,987.78,1010.31,187,12.00,12.01,-62,1
1727872921,2024-10-02 14:42,100.00,987.78,1010.31,187,12.06,12.07,-62,1
1727873221,2024-10-02 14:47,100.00,987.77,1010.30,187,12.00,12.01,-62,1
1727873521,2024-10-02 14:52,100.00,987.70,1010.23,187,12.06,12.07,-63,1
1727873821,2024-10-02 14:57,100.00,987.72,1010.25,187,12.12,12.13,-62,1
1727874121,2024-10-02 15:02,100.00,987.71,1010.24,187,11.99,12.00,-63,1
1727874421,2024-10-02 15:07,100.00,987.72,1010.25,187,12.01,12.02,-63,1
1727874721,2024-10-02 15:12,100.00,987.69,1010.22,187,12.02,12.03,-63,1
1727875021,2024-10-02 15:17,100.00,987.61,1010.14,187,11.83,11.84,-64,1
1727875321,2024-10-02 15:22,100.00,987.59,1010.12,187,11.91,11.92,-63,1
1727875622,2024-10-02 15:27,100.00,987.47,1010.00,187,11.96,11.97,-63,1
1727875922,2024-10-02 15:32,100.00,987.37,1009.90,187,12.02,12.03,-63,1
1727876222,2024-10-02 15:37,100.00,987.22,1009.75,187,12.11,12.12,-64,1
1727876522,2024-10-02 15:42,100.00,987.27,1009.80,187,11.99,12.00,-64,1
1727876822,2024-10-02 15:47,100.00,987.35,1009.88,187,12.02,12.03,-64,1
1727877122,2024-10-02 15:52,100.00,987.44,1009.97,187,11.96,11.97,-64,1
1727877422,2024-10-02 15:57,100.00,987.39,1009.92,187,11.94,11.95,-64,1
1727877722,2024-10-02 16:02,100.00,987.35,1009.88,187,11.88,11.89,-64,1
1727878022,2024-10-02 16:07,100.00,987.35,1009.88,187,11.88,11.89,-64,1
1727878322,2024-10-02 16:12,100.00,987.27,1009.80,187,11.90,11.91,-64,1
1727878622,2024-10-02 16:17,100.00,987.26,1009.79,187,11.95,11.96,-66,1
1727878922,2024-10-02 16:22,100.00,987.22,1009.75,187,11.93,11.94,-67,1
1727879222,2024-10-02 16:27,100.00,987.18,1009.71,187,11.95,11.96,-64,1
1727879522,2024-10-02 16:32,100.00,987.10,1009.63,187,11.92,11.93,-65,1
1727879822,2024-10-02 16:37,100.00,987.18,1009.71,187,11.98,11.99,-64,1
1727880122,2024-10-02 16:42,100.00,987.18,1009.71,187,11.85,11.86,-65,1
1727880423,2024-10-02 16:47,100.00,987.26,1009.79,187,11.65,11.66,-65,1
1727880723,2024-10-02 16:52,100.00,987.10,1009.63,187,11.55,11.56,-65,1
1727881023,2024-10-02 16:57,100.00,987.12,1009.65,187,11.43,11.44,-66,1
1727881323,2024-10-02 17:02,100.00,987.05,1009.58,187,11.35,11.36,-65,1
1727881623,2024-10-02 17:07,100.00,987.03,1009.56,187,11.26,11.27,-65,1
1727881923,2024-10-02 17:12,100.00,987.03,1009.56,187,11.27,11.28,-65,1
1727882223,2024-10-02 17:17,100.00,986.96,1009.49,187,11.25,11.26,-65,1
1727882523,2024-10-02 17:22,100.00,987.00,1009.53,187,11.16,11.17,-65,1
1727882823,2024-10-02 17:27,100.00,986.96,1009.49,187,11.17,11.18,-64,1
1727883123,2024-10-02 17:32,100.00,986.99,1009.52,187,11.16,11.17,-65,1
1727883423,2024-10-02 17:37,100.00,986.99,1009.52,187,11.10,11.11,-65,1
1727883723,2024-10-02 17:42,100.00,987.05,1009.58,187,11.09,11.10,-65,1
1727884023,2024-10-02 17:47,100.00,987.03,1009.56,187,10.99,11.00,-65,1
1727884323,2024-10-02 17:52,100.00,987.01,1009.54,187,11.00,11.01,-65,1
1727884623,2024-10-02 17:57,100.00,986.95,1009.48,187,10.95,10.96,-66,1
1727884923,2024-10-02 18:02,100.00,986.94,1009.47,187,10.90,10.91,-66,1
1727885224,2024-10-02 18:07,100.00,986.95,1009.48,187,10.95,10.96,-66,1
1727885524,2024-10-02 18:12,100.00,986.93,1009.46,187,10.97,10.98,-65,1
1727885824,2024-10-02 18:17,100.00,986.86,1009.39,187,11.01,11.02,-65,1
1727886124,2024-10-02 18:22,100.00,986.94,1009.47,187,10.98,10.99,-66,1
1727886424,2024-10-02 18:27,100.00,986.92,1009.45,187,11.00,11.01,-65,1
1727886724,2024-10-02 18:32,100.00,986.96,1009.49,187,10.95,10.96,-65,1
1727887024,2024-10-02 18:37,100.00,986.92,1009.45,187,10.99,11.00,-65,1
1727887324,2024-10-02 18:42,100.00,986.95,1009.48,187,10.90,10.91,-65,1
1727887624,2024-10-02 18:47,100.00,986.91,1009.44,187,10.97,10.98,-66,1
1727887924,2024-10-02 18:52,100.00,986.92,1009.45,187,10.94,10.95,-65,1
1727888224,2024-10-02 18:57,100.00,986.90,1009.43,187,11.01,11.02,-65,1
1727888524,2024-10-02 19:02,100.00,986.84,1009.37,187,10.96,10.97,-65,1
1727888824,2024-10-02 19:07,100.00,986.85,1009.38,187,10.97,10.98,-65,1
1727889124,2024-10-02 19:12,100.00,986.83,1009.36,187,10.99,11.00,-66,1
1727889424,2024-10-02 19:17,100.00,986.81,1009.34,187,11.04,11.05,-65,1
1727889724,2024-10-02 19:22,100.00,986.83,1009.36,187,11.03,11.04,-65,1
1727890024,2024-10-02 19:27,100.00,986.79,1009.32,187,11.05,11.06,-65,1
1727890325,2024-10-02 19:32,100.00,986.73,1009.26,187,11.01,11.02,-65,1
1727890625,2024-10-02 19:37,100.00,986.64,1009.17,187,11.03,11.04,-65,1
1727890925,2024-10-02 19:42,100.00,986.55,1009.08,187,11.06,11.07,-65,1
1727891225,2024-10-02 19:47,100.00,986.55,1009.08,187,11.10,11.11,-65,1
1727891525,2024-10-02 19:52,100.00,986.52,1009.05,187,11.06,11.07,-65,1
1727891825,2024-10-02 19:57,100.00,986.50,1009.03,187,11.03,11.04,-65,1
1727892125,2024-10-02 20:02,100.00,986.43,1008.96,187,10.98,10.99,-65,1
1727892425,2024-10-02 20:07,100.00,986.43,1008.96,187,10.95,10.96,-66,1
1727892725,2024-10-02 20:12,100.00,986.42,1008.95,187,11.07,11.08,-65,1
1727893025,2024-10-02 20:17,100.00,986.56,1009.09,187,11.08,11.09,-65,1
1727893325,2024-10-02 20:22,100.00,986.67,1009.20,187,11.09,11.10,-66,1
1727893625,2024-10-02 20:27,100.00,986.71,1009.24,187,11.07,11.08,-66,1
1727893925,2024-10-02 20:32,100.00,986.69,1009.22,187,11.13,11.14,-66,1
1727894225,2024-10-02 20:37,100.00,986.67,1009.20,187,11.08,11.09,-66,1
1727894525,2024-10-02 20:42,100.00,986.69,1009.22,187,11.07,11.08,-66,1
1727894825,2024-10-02 20:47,100.00,986.67,1009.20,187,11.09,11.10,-65,1
1727895126,2024-10-02 20:52,100.00,986.70,1009.23,187,11.09,11.10,-66,1
1727895426,2024-10-02 20:57,100.00,986.69,1009.22,187,11.03,11.04,-66,1
1727895726,2024-10-02 21:02,100.00,986.73,1009.26,187,11.06,11.07,-66,1
1727896026,2024-10-02 21:07,100.00,986.75,1009.28,187,11.07,11.08,-66,1
1727896326,2024-10-02 21:12,100.00,986.74,1009.27,187,11.02,11.03,-66,1
1727896626,2024-10-02 21:17,100.00,986.76,1009.29,187,11.01,11.02,-65,1
1727896926,2024-10-02 21:22,100.00,986.78,1009.31,187,10.97,10.98,-66,1
1727897226,2024-10-02 21:27,100.00,986.78,1009.31,187,10.98,10.99,-66,1
1727897526,2024-10-02 21:32,100.00,986.78,1009.31,187,11.03,11.04,-66,1
1727897826,2024-10-02 21:37,100.00,986.73,1009.26,187,11.01,11.02,-65,1
1727898126,2024-10-02 21:42,100.00,986.73,1009.26,187,10.99,11.00,-65,1
1727898426,2024-10-02 21:47,100.00,986.71,1009.24,187,10.94,10.95,-66,1
1727898726,2024-10-02 21:52,100.00,986.67,1009.20,187,10.97,10.98,-65,1
1727899026,2024-10-02 21:57,100.00,986.64,1009.17,187,10.89,10.90,-66,1
1727899326,2024-10-02 22:02,100.00,986.61,1009.14,187,10.94,10.95,-65,1
1727899626,2024-10-02 22:07,100.00,986.61,1009.14,187,10.95,10.96,-66,1
1727899926,2024-10-02 22:12,100.00,986.63,1009.16,187,10.95,10.96,-65,1
1727900227,2024-10-02 22:17,100.00,986.62,1009.15,187,10.99,11.00,-66,1
1727900527,2024-10-02 22:22,100.00,986.63,1009.16,187,11.00,11.01,-66,1
1727900827,2024-10-02 22:27,100.00,986.61,1009.14,187,10.98,10.99,-66,1
1727901127,2024-10-02 22:32,100.00,986.60,1009.13,187,10.95,10.96,-67,1
1727901427,2024-10-02 22:37,100.00,986.54,1009.07,187,10.99,11.00,-66,1
1727901727,2024-10-02 22:42,100.00,986.50,1009.03,187,10.90,10.91,-65,1
1727902027,2024-10-02 22:47,100.00,986.42,1008.95,187,10.91,10.92,-65,1
1727902327,2024-10-02 22:52,100.00,986.40,1008.93,187,10.88,10.89,-67,1
1727902627,2024-10-02 22:57,100.00,986.45,1008.98,187,10.87,10.88,-66,1
1727902927,2024-10-02 23:02,100.00,986.41,1008.94,187,10.91,10.92,-67,1
1727903227,2024-10-02 23:07,100.00,986.40,1008.93,187,10.85,10.86,-67,1
1727903527,2024-10-02 23:12,100.00,986.37,1008.90,187,10.83,10.84,-67,1
1727903827,2024-10-02 23:17,100.00,986.37,1008.90,187,10.83,10.84,-67,1
1727904127,2024-10-02 23:22,100.00,986.35,1008.88,187,10.79,10.80,-67,1
1727904427,2024-10-02 23:27,100.00,986.32,1008.85,187,10.81,10.82,-67,1
1727904727,2024-10-02 23:32,100.00,986.28,1008.81,187,10.80,10.81,-67,1
1727905028,2024-10-02 23:37,100.00,986.26,1008.79,187,10.74,10.75,-67,1
1727905328,2024-10-02 23:42,100.00,986.32,1008.85,187,10.79,10.80,-66,1
1727905628,2024-10-02 23:47,100.00,986.26,1008.79,187,10.76,10.77,-66,1
1727905928,2024-10-02 23:52,100.00,986.29,1008.82,187,10.75,10.76,-67,1
1727906228,2024-10-02 23:57,100.00,986.30,1008.83,187,10.73,10.74,-67,1