1727906528,2024-10-03 00:02,100.00,986.34,1008.87,187,10.75,10.76,-67,1
1727906828,2024-10-03 00:07,100.00,986.34,1008.87,187,10.74,10.75,-67,1
1727907128,2024-10-03 00:12,100.00,986.29,1008.83,187,10.73,10.74,-67,1
1727907428,2024-10-03 00:17,100.00,986.12,1008.65,187,10.77,10.78,-67,1
1727907728,2024-10-03 00:22,100.00,986.14,1008.67,187,10.71,10.72,-67,1
1727908028,2024-10-03 00:27,100.00,986.20,1008.73,187,10.69,10.70,-67,1
1727908328,2024-10-03 00:32,100.00,986.10,1008.63,187,10.73,10.74,-68,1
1727908628,2024-10-03 00:37,100.00,986.09,1008.62,187,10.71,10.72,-67,1
1727908928,2024-10-03 00:42,100.00,986.06,1008.59,187,10.69,10.70,-66,1
1727909228,2024-10-03 00:47,100.00,986.02,1008.55,187,10.71,10.72,-66,1
1727909528,2024-10-03 00:52,100.00,986.04,1008.57,187,10.71,10.72,-66,1
1727909829,2024-10-03 00:57,100.00,985.99,1008.52,187,10.76,10.77,-66,1
1727910129,2024-10-03 01:02,100.00,986.02,1008.55,187,10.68,10.69,-66,1
1727910429,2024-10-03 01:07,100.00,986.00,1008.53,187,10.68,10.69,-67,1
1727910729,2024-10-03 01:12,100.00,986.03,1008.56,187,10.68,10.69,-66,1
1727911029,2024-10-03 01:17,100.00,986.03,1008.56,187,10.67,10.68,-66,1
1727911329,2024-10-03 01:22,100.00,986.02,1008.55,187,10.67,10.68,-66,1
1727911629,2024-10-03 01:27,100.00,985.96,1008.49,187,10.67,10.68,-66,1
1727911929,2024-10-03 01:32,100.00,985.98,1008.51,187,10.71,10.72,-66,1
1727912229,2024-10-03 01:37,100.00,985.88,1008.41,187,10.69,10.70,-66,1
1727912529,2024-10-03 01:42,100.00,985.82,1008.35,187,10.64,10.65,-66,1
1727912829,2024-10-03 01:47,100.00,985.80,1008.33,187,10.67,10.68,-66,1
1727913129,2024-10-03 01:52,100.00,985.82,1008.35,187,10.65,10.66,-66,1
1727913429,2024-10-03 01:57,100.00,985.84,1008.37,187,10.71,10.72,-67,1
1727913729,2024-10-03 02:02,100.00,985.87,1008.40,187,10.69,10.70,-67,1
1727914029,2024-10-03 02:07,100.00,985.88,1008.41,187,10.70,10.71,-67,1
1727914329,2024-10-03 02:12,100.00,985.86,1008.39,187,10.70,10.71,-67,1
1727914630,2024-10-03 02:17,100.00,985.78,1008.31,187,10.74,10.75,-66,1
1727914930,2024-10-03 02:22,100.00,985.75,1008.28,187,10.71,10.72,-66,1
1727915230,2024-10-03 02:27,100.00,985.70,1008.23,187,10.67,10.68,-67,1
1727915530,2024-10-03 02:32,100.00,985.66,1008.19,187,10.66,10.67,-67,1
1727915830,2024-10-03 02:37,100.00,985.68,1008.21,187,10.67,10.68,-67,1
1727916130,2024-10-03 02:42,100.00,985.69,1008.22,187,10.68,10.69,-67,1
1727916430,2024-10-03 02:47,100.00,985.68,1008.21,187,10.68,10.69,-66,1
1727916730,2024-10-03 02:52,100.00,985.73,1008.26,187,10.69,10.70,-67,1
1727917030,2024-10-03 02:57,100.00,985.67,1008.20,187,10.73,10.74,-66,1
1727917330,2024-10-03 03:02,100.00,985.64,1008.17,187,10.72,10.73,-66,1
1727917630,2024-10-03 03:07,100.00,985.66,1008.19,187,10.68,10.69,-67,1
1727917930,2024-10-03 03:12,100.00,985.66,1008.19,187,10.72,10.73,-66,1
1727918230,2024-10-03 03:17,100.00,985.68,1008.21,187,10.72,10.73,-66,1
1727918530,2024-10-03 03:22,100.00,985.61,1008.14,187,10.74,10.75,-66,1
1727918830,2024-10-03 03:27,100.00,985.59,1008.12,187,10.75,10.76,-66,1
1727919130,2024-10-03 03:32,100.00,985.58,1008.11,187,10.73,10.74,-66,1
1727919431,2024-10-03 03:37,100.00,985.59,1008.12,187,10.74,10.75,-67,1
1727919731,2024-10-03 03:42,100.00,985.58,1008.11,187,10.74,10.75,-67,1
1727920031,2024-10-03 03:47,100.00,985.59,1008.12,187,10.80,10.81,-67,1
1727920331,2024-10-03 03:52,100.00,985.59,1008.12,187,10.73,10.74,-66,1
1727920631,2024-10-03 03:57,100.00,985.59,1008.12,187,10.79,10.80,-68,1
1727920931,2024-10-03 04:02,100.00,985.56,1008.09,187,10.78,10.79,-67,1
1727921231,2024-10-03 04:07,100.00,985.52,1008.05,187,10.75,10.76,-66,1
1727921531,2024-10-03 04:12,100.00,985.52,1008.05,187,10.77,10.78,-66,1
1727921831,2024-10-03 04:17,100.00,985.50,1008.03,187,10.78,10.79,-66,1
1727922131,2024-10-03 04:22,100.00,985.51,1008.04,187,10.83,10.84,-67,1
1727922431,2024-10-03 04:27,100.00,985.40,1007.93,187,10.81,10.82,-67,1
1727922731,2024-10-03 04:32,100.00,985.34,1007.87,187,10.80,10.81,-67,1
1727923031,2024-10-03 04:37,100.00,985.34,1007.87,187,10.82,10.83,-67,1
1727923331,2024-10-03 04:42,100.00,985.34,1007.87,187,10.83,10.84,-66,1
1727923631,2024-10-03 04:47,100.00,985.33,1007.86,187,10.80,10.81,-66,1
1727923932,2024-10-03 04:52,100.00,985.32,1007.85,187,10.81,10.82,-67,1
1727924232,2024-10-03 04:57,100.00,985.28,1007.81,187,10.81,10.82,-66,1
1727924532,2024-10-03 05:02,100.00,985.28,1007.81,187,10.84,10.85,-66,1
1727924832,2024-10-03 05:07,100.00,985.27,1007.80,187,10.85,10.86,-67,1
1727925132,2024-10-03 05:12,100.00,985.27,1007.80,187,10.90,10.91,-66,1
1727925432,2024-10-03 05:17,100.00,985.24,1007.77,187,10.88,10.89,-66,1
1727925732,2024-10-03 05:22,100.00,985.22,1007.75,187,10.88,10.89,-66,1
1727926032,2024-10-03 05:27,100.00,985.24,1007.77,187,10.90,10.91,-66,1
1727926332,2024-10-03 05:32,100.00,985.29,1007.82,187,10.95,10.96,-67,1
1727926632,2024-10-03 05:37,100.00,985.32,1007.85,187,10.94,10.95,-66,1
1727926932,2024-10-03 05:42,100.00,985.39,1007.92,187,10.96,10.97,-66,1
1727927232,2024-10-03 05:47,100.00,985.38,1007.91,187,10.95,10.96,-66,1
1727927532,2024-10-03 05:52,100.00,985.39,1007.92,187,10.96,10.97,-66,1
1727927832,2024-10-03 05:57,100.00,985.39,1007.92,187,10.98,10.99,-66,1
1727928132,2024-10-03 06:02,100.00,985.38,1007.91,187,10.99,11.00,-66,1
1727928432,2024-10-03 06:07,100.00,985.37,1007.90,187,10.98,10.99,-66,1
1727928733,2024-10-03 06:12,100.00,985.41,1007.94,187,10.97,10.98,-67,1
1727929033,2024-10-03 06:17,100.00,985.44,1007.97,187,11.02,11.03,-67,1
1727929333,2024-10-03 06:22,100.00,985.46,1007.99,187,11.00,11.01,-66,1
1727929633,2024-10-03 06:27,100.00,985.45,1007.98,187,10.98,10.99,-66,1
1727929933,2024-10-03 06:32,100.00,985.45,1007.98,187,10.97,10.98,-67,1
1727930233,2024-10-03 06:37,100.00,985.50,1008.03,187,10.96,10.97,-67,1
1727930533,2024-10-03 06:42,100.00,985.54,1008.07,187,10.98,10.99,-67,1
1727930833,2024-10-03 06:47,100.00,985.57,1008.10,187,10.96,10.97,-66,1
1727931133,2024-10-03 06:52,100.00,985.61,1008.14,187,10.98,10.99,-66,1
1727931433,2024-10-03 06:57,100.00,985.60,1008.13,187,10.91,10.92,-66,1
1727931733,2024-10-03 07:02,100.00,985.64,1008.17,187,10.90,10.91,-67,1
1727932033,2024-10-03 07:07,100.00,985.64,1008.17,187,10.96,10.97,-66,1
1727932333,2024-10-03 07:12,100.00,985.76,1008.29,187,10.96,10.97,-67,1
1727932633,2024-10-03 07:17,100.00,985.78,1008.31,187,10.95,10.96,-67,1
1727932933,2024-10-03 07:22,100.00,985.77,1008.30,187,10.92,10.93,-67,1
1727933233,2024-10-03 07:27,100.00,985.78,1008.31,187,10.90,10.91,-68,1
1727933534,2024-10-03 07:32,100.00,985.79,1008.32,187,10.94,10.95,-67,1
1727933834,2024-10-03 07:37,100.00,985.79,1008.32,187,10.96,10.97,-67,1
1727934134,2024-10-03 07:42,100.00,985.79,1008.32,187,11.04,11.05,-66,1
1727934434,2024-10-03 07:47,100.00,985.84,1008.37,187,11.06,11.07,-66,1
1727934734,2024-10-03 07:52,100.00,985.85,1008.38,187,11.08,11.09,-66,1
1727935034,2024-10-03 07:57,100.00,985.86,1008.39,187,11.14,11.15,-67,1
1727935334,2024-10-03 08:02,100.00,985.91,1008.44,187,11.14,11.15,-67,1
1727935634,2024-10-03 08:07,100.00,985.94,1008.47,187,11.15,11.16,-66,1
1727935934,2024-10-03 08:12,100.00,985.98,1008.51,187,11.14,11.15,-67,1
1727936234,2024-10-03 08:17,100.00,986.02,1008.55,187,11.19,11.20,-67,1
1727936534,2024-10-03 08:22,100.00,986.04,1008.57,187,11.20,11.21,-66,1
1727936834,2024-10-03 08:27,100.00,986.06,1008.59,187,11.22,11.23,-66,1
1727937134,2024-10-03 08:32,100.00,986.11,1008.64,187,11.28,11.29,-66,1
1727937434,2024-10-03 08:37,100.00,986.17,1008.70,187,11.32,11.33,-70,1
1727937734,2024-10-03 08:42,100.00,986.18,1008.71,187,11.37,11.38,-70,1
1727938034,2024-10-03 08:47,100.00,986.22,1008.75,187,11.35,11.36,-68,1
1727938335,2024-10-03 08:52,100.00,986.30,1008.83,187,11.50,11.51,-70,1
1727938635,2024-10-03 08:57,100.00,986.37,1008.90,187,11.48,11.49,-70,1
1727938935,2024-10-03 09:02,100.00,986.44,1008.97,187,11.54,11.55,-70,1
1727939235,2024-10-03 09:07,100.00,986.47,1009.00,187,11.54,11.55,-71,1
1727939535,2024-10-03 09:12,100.00,986.51,1009.04,187,11.54,11.55,-71,1
1727939835,2024-10-03 09:17,100.00,986.57,1009.10,187,11.61,11.62,-71,1
1727940135,2024-10-03 09:22,100.00,986.58,1009.11,187,11.67,11.68,-68,1
1727940435,2024-10-03 09:27,100.00,986.63,1009.16,187,11.80,11.81,-68,1
1727940735,2024-10-03 09:32,100.00,986.68,1009.21,187,11.95,11.96,-67,1
1727941035,2024-10-03 09:37,100.00,986.74,1009.27,187,12.00,12.01,-67,1
1727941335,2024-10-03 09:42,100.00,986.80,1009.33,187,12.06,12.07,-67,1
1727941635,2024-10-03 09:47,100.00,986.83,1009.36,187,12.13,12.14,-67,1
1727941935,2024-10-03 09:52,100.00,986.83,1009.36,187,12.30,12.31,-67,1
1727942235,2024-10-03 09:57,100.00,986.85,1009.38,187,12.27,12.28,-67,1
1727942535,2024-10-03 10:02,100.00,986.87,1009.40,187,12.47,12.48,-67,1
1727942835,2024-10-03 10:07,100.00,986.90,1009.43,187,12.49,12.50,-67,1
1727943136,2024-10-03 10:12,100.00,986.90,1009.43,187,12.48,12.49,-67,1
1727943436,2024-10-03 10:17,100.00,986.94,1009.47,187,12.43,12.44,-67,1
1727943736,2024-10-03 10:22,100.00,986.91,1009.44,187,12.52,12.53,-67,1
1727944036,2024-10-03 10:27,100.00,986.92,1009.45,187,12.40,12.41,-66,1
1727944336,2024-10-03 10:32,100.00,986.97,1009.50,187,12.28,12.29,-67,1
1727944636,2024-10-03 10:37,100.00,986.98,1009.51,187,12.33,12.34,-67,1
1727944936,2024-10-03 10:42,100.00,987.03,1009.56,187,12.27,12.28,-67,1
1727945236,2024-10-03 10:47,100.00,987.02,1009.55,187,12.39,12.40,-67,1
1727945536,2024-10-03 10:52,100.00,987.05,1009.58,187,12.39,12.40,-66,1
1727945836,2024-10-03 10:57,100.00,987.09,1009.62,187,12.38,12.39,-67,1
1727946136,2024-10-03 11:02,100.00,987.13,1009.66,187,12.42,12.43,-67,1
1727946436,2024-10-03 11:07,100.00,987.20,1009.73,187,12.39,12.40,-67,1
1727946736,2024-10-03 11:12,100.00,987.20,1009.73,187,12.40,12.41,-67,1
1727947036,2024-10-03 11:17,100.00,987.23,1009.76,187,12.43,12.44,-67,1
1727947336,2024-10-03 11:22,100.00,987.28,1009.81,187,12.33,12.34,-67,1
1727947636,2024-10-03 11:27,100.00,987.31,1009.84,187,12.16,12.17,-67,1
1727947937,2024-10-03 11:32,100.00,987.44,1009.97,187,12.19,12.20,-66,1
1727948237,2024-10-03 11:37,100.00,987.47,1010.00,187,12.13,12.14,-66,1
1727948537,2024-10-03 11:42,100.00,987.54,1010.07,187,12.42,12.43,-67,1
1727948837,2024-10-03 11:47,100.00,987.60,1010.13,187,12.64,12.65,-67,1
1727949137,2024-10-03 11:52,100.00,987.68,1010.21,187,12.92,12.93,-67,1
1727949437,2024-10-03 11:57,100.00,987.80,1010.33,187,12.42,12.43,-66,1
1727949737,2024-10-03 12:02,100.00,987.88,1010.41,187,12.37,12.38,-68,1
1727950037,2024-10-03 12:07,100.00,987.95,1010.48,187,12.10,12.11,-67,1
1727950337,2024-10-03 12:12,100.00,987.97,1010.50,187,11.92,11.93,-66,1
1727950637,2024-10-03 12:17,100.00,987.98,1010.51,187,11.95,11.96,-67,1
1727950937,2024-10-03 12:22,100.00,987.99,1010.52,187,11.99,12.00,-67,1
1727951237,2024-10-03 12:27,100.00,988.01,1010.54,187,12.06,12.07,-67,1
1727951537,2024-10-03 12:32,100.00,988.09,1010.62,187,12.01,12.02,-67,1
1727951837,2024-10-03 12:37,100.00,988.10,1010.63,187,12.01,12.02,-67,1
1727952137,2024-10-03 12:42,100.00,988.08,1010.61,187,12.16,12.17,-67,1
1727952437,2024-10-03 12:47,100.00,988.14,1010.67,187,12.54,12.55,-67,1
1727952738,2024-10-03 12:52,100.00,988.17,1010.70,187,12.26,12.27,-67,1
1727953038,2024-10-03 12:57,100.00,988.18,1010.71,187,12.43,12.44,-67,1
1727953338,2024-10-03 13:02,100.00,988.22,1010.75,187,12.49,12.50,-67,1
1727953638,2024-10-03 13:07,100.00,988.22,1010.75,187,12.32,12.33,-67,1
1727953938,2024-10-03 13:12,100.00,988.25,1010.78,187,12.45,12.46,-67,1
1727954238,2024-10-03 13:17,100.00,988.35,1010.89,187,12.11,12.12,-68,1
1727954538,2024-10-03 13:22,100.00,988.39,1010.92,187,12.05,12.06,-67,1
1727954838,2024-10-03 13:27,100.00,988.45,1010.98,187,11.89,11.90,-68,1
1727955138,2024-10-03 13:32,100.00,988.51,1011.04,187,11.82,11.83,-67,1
1727955438,2024-10-03 13:37,100.00,988.48,1011.01,187,11.94,11.95,-67,1
1727955738,2024-10-03 13:42,100.00,988.49,1011.02,187,11.88,11.89,-68,1
1727956038,2024-10-03 13:47,100.00,988.48,1011.01,187,11.88,11.89,-68,1
1727956338,2024-10-03 13:52,100.00,988.51,1011.04,187,11.84,11.85,-67,1
1727956638,2024-10-03 13:57,100.00,988.54,1011.07,187,11.80,11.81,-67,1
1727956938,2024-10-03 14:02,100.00,988.57,1011.10,187,11.72,11.73,-67,1
1727957238,2024-10-03 14:07,100.00,988.66,1011.19,187,11.55,11.56,-67,1
1727957538,2024-10-03 14:12,100.00,988.66,1011.19,187,11.55,11.56,-67,1
1727957839,2024-10-03 14:17,100.00,988.75,1011.28,187,11.47,11.48,-67,1
1727958139,2024-10-03 14:22,100.00,988.81,1011.34,187,11.57,11.58,-67,1
1727958439,2024-10-03 14:27,100.00,988.85,1011.38,187,11.51,11.52,-66,1
1727958739,2024-10-03 14:32,100.00,988.82,1011.35,187,11.62,11.63,-67,1
1727959039,2024-10-03 14:37,100.00,988.87,1011.40,187,11.42,11.43,-67,1
1727959339,2024-10-03 14:42,100.00,988.88,1011.41,187,11.38,11.39,-67,1
1727959639,2024-10-03 14:47,100.00,988.93,1011.46,187,11.38,11.39,-67,1
1727959939,2024-10-03 14:52,100.00,988.97,1011.50,187,11.31,11.32,-67,1
1727960239,2024-10-03 14:57,100.00,988.97,1011.50,187,11.26,11.27,-67,1
1727960539,2024-10-03 15:02,100.00,988.97,1011.50,187,11.20,11.21,-66,1
1727960839,2024-10-03 15:07,100.00,988.99,1011.52,187,11.15,11.16,-67,1
1727961139,2024-10-03 15:12,100.00,989.02,1011.55,187,11.19,11.20,-67,1
1727961439,2024-10-03 15:17,100.00,989.06,1011.59,187,11.19,11.20,-67,1
1727961739,2024-10-03 15:22,100.00,989.08,1011.61,187,11.16,11.17,-67,1
1727962039,2024-10-03 15:27,100.00,989.07,1011.60,187,11.26,11.27,-67,1
1727962340,2024-10-03 15:32,100.00,989.03,1011.56,187,11.25,11.26,-66,1
1727962640,2024-10-03 15:37,100.00,989.10,1011.63,187,11.28,11.29,-67,1
1727962940,2024-10-03 15:42,100.00,989.11,1011.64,187,11.16,11.17,-67,1
1727963240,2024-10-03 15:47,100.00,989.14,1011.67,187,11.18,11.19,-66,1
1727963540,2024-10-03 15:52,100.00,989.19,1011.72,187,11.02,11.03,-67,1
1727963840,2024-10-03 15:57,100.00,989.22,1011.75,187,11.15,11.16,-66,1
1727964140,2024-10-03 16:02,100.00,989.24,1011.77,187,11.11,11.12,-67,1
1727964440,2024-10-03 16:07,100.00,989.35,1011.88,187,11.16,11.17,-67,1
1727964740,2024-10-03 16:12,100.00,989.42,1011.95,187,11.10,11.11,-67,1
1727965040,2024-10-03 16:17,100.00,989.44,1011.97,187,11.28,11.29,-67,1
1727965340,2024-10-03 16:22,100.00,989.39,1011.92,187,11.24,11.25,-66,1
1727965640,2024-10-03 16:27,100.00,989.43,1011.96,187,11.16,11.17,-66,1
1727965940,2024-10-03 16:32,100.00,989.43,1011.96,187,11.13,11.14,-67,1
1727966240,2024-10-03 16:37,100.00,989.41,1011.94,187,11.15,11.16,-67,1
1727966540,2024-10-03 16:42,100.00,989.45,1011.98,187,11.11,11.12,-67,1
1727966840,2024-10-03 16:47,100.00,989.54,1012.07,187,11.13,11.14,-66,1
1727967140,2024-10-03 16:52,100.00,989.49,1012.02,187,10.95,10.96,-67,1
1727967441,2024-10-03 16:57,100.00,989.46,1011.99,187,11.02,11.03,-66,1
1727967741,2024-10-03 17:02,100.00,989.45,1011.98,187,11.05,11.06,-66,1
1727968041,2024-10-03 17:07,100.00,989.38,1011.91,187,11.01,11.02,-67,1
1727968341,2024-10-03 17:12,100.00,989.36,1011.89,187,11.07,11.08,-67,1
1727968641,2024-10-03 17:17,100.00,989.29,1011.82,187,11.09,11.10,-67,1
1727968941,2024-10-03 17:22,100.00,989.36,1011.89,187,11.08,11.09,-66,1
1727969241,2024-10-03 17:27,100.00,989.42,1011.95,187,11.10,11.11,-67,1
1727969541,2024-10-03 17:32,100.00,989.39,1011.92,187,11.05,11.06,-66,1
1727969841,2024-10-03 17:37,100.00,989.40,1011.93,187,11.02,11.03,-66,1
1727970141,2024-10-03 17:42,100.00,989.43,1011.96,187,11.02,11.03,-66,1
1727970441,2024-10-03 17:47,100.00,989.53,1012.06,187,10.92,10.93,-66,1
1727970741,2024-10-03 17:52,100.00,989.56,1012.09,187,10.91,10.92,-66,1
1727971041,2024-10-03 17:57,100.00,989.65,1012.18,187,10.76,10.77,-66,1
1727971341,2024-10-03 18:02,100.00,989.68,1012.21,187,10.76,10.77,-66,1
1727971641,2024-10-03 18:07,100.00,989.70,1012.23,187,10.72,10.73,-66,1
1727971941,2024-10-03 18:12,100.00,989.75,1012.28,187,10.67,10.68,-66,1
1727972242,2024-10-03 18:17,100.00,989.74,1012.27,187,10.69,10.70,-66,1
1727972542,2024-10-03 18:22,100.00,989.73,1012.26,187,10.61,10.62,-66,1
1727972842,2024-10-03 18:27,100.00,989.70,1012.23,187,10.57,10.58,-66,1
1727973142,2024-10-03 18:32,100.00,989.74,1012.27,187,10.51,10.52,-66,1
1727973442,2024-10-03 18:37,100.00,989.76,1012.29,187,10.46,10.47,-66,1
1727973742,2024-10-03 18:42,100.00,989.80,1012.33,187,10.49,10.50,-66,1
1727974042,2024-10-03 18:47,100.00,989.87,1012.40,187,10.49,10.50,-66,1
1727974342,2024-10-03 18:52,100.00,989.89,1012.42,187,10.53,10.54,-66,1
1727974642,2024-10-03 18:57,100.00,989.91,1012.44,187,10.54,10.55,-66,1
1727974942,2024-10-03 19:02,100.00,989.98,1012.51,187,10.49,10.50,-66,1
1727975242,2024-10-03 19:07,100.00,990.00,1012.53,187,10.46,10.47,-66,1
1727975542,2024-10-03 19:12,100.00,990.03,1012.56,187,10.42,10.43,-66,1
1727975842,2024-10-03 19:17,100.00,990.01,1012.54,187,10.47,10.48,-65,1
1727976142,2024-10-03 19:22,100.00,990.01,1012.54,187,10.45,10.46,-66,1
1727976442,2024-10-03 19:27,100.00,990.01,1012.54,187,10.49,10.50,-66,1
1727976742,2024-10-03 19:32,100.00,990.00,1012.53,187,10.48,10.49,-65,1
1727977042,2024-10-03 19:37,100.00,989.99,1012.52,187,10.57,10.58,-66,1
1727977343,2024-10-03 19:42,100.00,990.05,1012.58,187,10.60,10.61,-66,1
1727977643,2024-10-03 19:47,100.00,990.05,1012.58,187,10.56,10.57,-66,1
1727977943,2024-10-03 19:52,100.00,990.09,1012.62,187,10.54,10.55,-66,1
1727978243,2024-10-03 19:57,100.00,990.11,1012.64,187,10.52,10.53,-66,1
1727978543,2024-10-03 20:02,100.00,990.09,1012.62,187,10.44,10.45,-66,1
1727978843,2024-10-03 20:07,100.00,990.14,1012.67,187,10.39,10.40,-65,1
1727979143,2024-10-03 20:12,100.00,990.16,1012.69,187,10.33,10.34,-66,1
1727979443,2024-10-03 20:17,100.00,990.18,1012.71,187,10.18,10.19,-65,1
1727979743,2024-10-03 20:22,100.00,990.23,1012.76,187,10.06,10.07,-66,1
1727980043,2024-10-03 20:27,100.00,990.21,1012.74,187,10.00,10.01,-66,1
1727980343,2024-10-03 20:32,100.00,990.18,1012.71,187,9.92,9.93,-66,1
1727980643,2024-10-03 20:37,100.00,990.12,1012.65,187,9.85,9.86,-66,1
1727980943,2024-10-03 20:42,100.00,990.17,1012.70,187,9.83,9.84,-66,1
1727981243,2024-10-03 20:47,100.00,990.14,1012.67,187,9.92,9.93,-66,1
1727981543,2024-10-03 20:52,100.00,990.13,1012.66,187,9.99,10.00,-66,1
1727981843,2024-10-03 20:57,100.00,990.13,1012.66,187,9.91,9.92,-65,1
1727982143,2024-10-03 21:02,100.00,990.11,1012.64,187,9.92,9.93,-66,1
1727982444,2024-10-03 21:07,100.00,990.09,1012.62,187,9.93,9.94,-66,1
1727982744,2024-10-03 21:12,100.00,990.10,1012.63,187,9.88,9.89,-65,1
1727983044,2024-10-03 21:17,100.00,990.12,1012.65,187,9.93,9.94,-65,1
1727983344,2024-10-03 21:22,100.00,990.14,1012.67,187,9.94,9.95,-65,1
1727983644,2024-10-03 21:27,100.00,990.26,1012.79,187,10.02,10.03,-66,1
1727983944,2024-10-03 21:32,100.00,990.26,1012.79,187,10.05,10.06,-66,1
1727984244,2024-10-03 21:37,100.00,990.35,1012.88,187,10.15,10.16,-66,1
1727984544,2024-10-03 21:42,100.00,990.42,1012.95,187,10.30,10.31,-65,1
1727984844,2024-10-03 21:47,100.00,990.46,1012.99,187,10.33,10.34,-65,1
1727985144,2024-10-03 21:52,100.00,990.47,1013.00,187,10.40,10.41,-66,1
1727985444,2024-10-03 21:57,100.00,990.56,1013.09,187,10.45,10.46,-65,1
1727985744,2024-10-03 22:02,100.00,990.60,1013.13,187,10.52,10.53,-65,1
1727986044,2024-10-03 22:07,100.00,990.61,1013.14,187,10.53,10.54,-65,1
1727986344,2024-10-03 22:12,100.00,990.65,1013.18,187,10.62,10.63,-65,1
1727986644,2024-10-03 22:17,100.00,990.62,1013.15,187,10.70,10.71,-65,1
1727986944,2024-10-03 22:22,100.00,990.62,1013.15,187,10.67,10.68,-65,1
1727987245,2024-10-03 22:27,100.00,990.65,1013.18,187,10.69,10.70,-66,1
1727987545,2024-10-03 22:32,100.00,990.62,1013.15,187,10.71,10.72,-65,1
1727987845,2024-10-03 22:37,100.00,990.63,1013.16,187,10.74,10.75,-65,1
1727988145,2024-10-03 22:42,100.00,990.73,1013.26,187,10.71,10.72,-65,1
1727988445,2024-10-03 22:47,100.00,990.68,1013.21,187,10.70,10.71,-65,1
1727988745,2024-10-03 22:52,100.00,990.66,1013.19,187,10.77,10.78,-65,1
1727989045,2024-10-03 22:57,100.00,990.65,1013.18,187,10.76,10.77,-66,1
1727989345,2024-10-03 23:02,100.00,990.61,1013.14,187,10.79,10.80,-67,1
1727989645,2024-10-03 23:07,100.00,990.60,1013.13,187,10.77,10.78,-66,1
1727989945,2024-10-03 23:12,100.00,990.64,1013.17,187,10.75,10.76,-65,1
1727990245,2024-10-03 23:17,100.00,990.66,1013.19,187,10.74,10.75,-66,1
1727990545,2024-10-03 23:22,100.00,990.65,1013.18,187,10.76,10.77,-65,1
1727990845,2024-10-03 23:27,100.00,990.65,1013.18,187,10.78,10.79,-66,1
1727991145,2024-10-03 23:32,100.00,990.64,1013.17,187,10.81,10.82,-65,1
1727991445,2024-10-03 23:37,100.00,990.65,1013.18,187,10.80,10.81,-65,1
1727991745,2024-10-03 23:42,100.00,990.65,1013.18,187,10.82,10.83,-65,1
1727992046,2024-10-03 23:47,100.00,990.62,1013.15,187,10.78,10.79,-65,1
1727992346,2024-10-03 23:52,100.00,990.63,1013.16,187,10.79,10.80,-66,1
1727992646,2024-10-03 23:57,100.00,990.63,1013.16,187,10.77,10.78,-65,1