1727992946,2024-10-04 00:02,100.00,990.63,1013.16,187,10.78,10.79,-65,1
1727993246,2024-10-04 00:07,100.00,990.64,1013.17,187,10.81,10.82,-66,1
1727993546,2024-10-04 00:12,100.00,990.63,1013.16,187,10.79,10.80,-66,1
1727993846,2024-10-04 00:17,100.00,990.68,1013.21,187,10.80,10.81,-66,1
1727994146,2024-10-04 00:22,100.00,990.71,1013.24,187,10.79,10.80,-65,1
1727994446,2024-10-04 00:27,100.00,990.73,1013.26,187,10.82,10.83,-65,1
1727994746,2024-10-04 00:32,100.00,990.77,1013.30,187,10.86,10.87,-65,1
1727995046,2024-10-04 00:37,100.00,990.75,1013.28,187,10.84,10.85,-65,1
1727995346,2024-10-04 00:42,100.00,990.76,1013.29,187,10.91,10.92,-65,1
1727995646,2024-10-04 00:47,100.00,990.81,1013.34,187,10.94,10.95,-65,1
1727995946,2024-10-04 00:52,100.00,990.77,1013.30,187,10.97,10.98,-65,1
1727996246,2024-10-04 00:57,100.00,990.74,1013.27,187,10.91,10.92,-65,1
1727996546,2024-10-04 01:02,100.00,990.74,1013.27,187,10.99,11.00,-65,1
1727996846,2024-10-04 01:07,100.00,990.76,1013.29,187,11.03,11.04,-65,1
1727997147,2024-10-04 01:12,100.00,990.80,1013.33,187,11.02,11.03,-65,1
1727997447,2024-10-04 01:17,100.00,990.86,1013.39,187,11.07,11.08,-65,1
1727997747,2024-10-04 01:22,100.00,990.87,1013.40,187,11.09,11.10,-66,1
1727998047,2024-10-04 01:27,100.00,990.86,1013.39,187,11.23,11.24,-65,1
1727998347,2024-10-04 01:32,100.00,990.91,1013.44,187,11.29,11.30,-65,1
1727998647,2024-10-04 01:37,100.00,990.83,1013.36,187,11.37,11.38,-66,1
1727998947,2024-10-04 01:42,100.00,990.81,1013.34,187,11.28,11.29,-65,1
1727999247,2024-10-04 01:47,100.00,990.82,1013.35,187,11.18,11.19,-66,1
1727999547,2024-10-04 01:52,100.00,990.79,1013.32,187,11.07,11.08,-65,1
1727999847,2024-10-04 01:57,100.00,990.82,1013.35,187,11.06,11.07,-64,1
1728000147,2024-10-04 02:02,100.00,990.86,1013.39,187,11.13,11.14,-65,1
1728000447,2024-10-04 02:07,100.00,990.81,1013.34,187,11.03,11.04,-65,1
1728000747,2024-10-04 02:12,100.00,990.83,1013.36,187,11.15,11.16,-65,1
1728001047,2024-10-04 02:17,100.00,990.78,1013.31,187,11.10,11.11,-65,1
1728001347,2024-10-04 02:22,100.00,990.71,1013.24,187,11.04,11.05,-65,1
1728001647,2024-10-04 02:27,100.00,990.69,1013.22,187,10.97,10.98,-65,1
1728001947,2024-10-04 02:32,100.00,990.59,1013.12,187,10.88,10.89,-64,1
1728002248,2024-10-04 02:37,100.00,990.56,1013.10,187,10.82,10.83,-64,1
1728002548,2024-10-04 02:42,100.00,990.42,1012.95,187,10.80,10.81,-65,1
1728002848,2024-10-04 02:47,100.00,990.42,1012.95,187,10.78,10.79,-65,1
1728003148,2024-10-04 02:52,100.00,990.39,1012.92,187,10.71,10.72,-65,1
1728003448,2024-10-04 02:57,100.00,990.34,1012.87,187,10.78,10.79,-65,1
1728003748,2024-10-04 03:02,100.00,990.35,1012.88,187,10.69,10.70,-65,1
1728004048,2024-10-04 03:07,100.00,990.37,1012.90,187,10.70,10.71,-65,1
1728004348,2024-10-04 03:12,100.00,990.34,1012.87,187,10.75,10.76,-65,1
1728004648,2024-10-04 03:17,100.00,990.36,1012.89,187,10.47,10.48,-65,1
1728004948,2024-10-04 03:22,100.00,990.39,1012.92,187,10.57,10.58,-64,1
1728005248,2024-10-04 03:27,100.00,990.48,1013.01,187,10.52,10.53,-65,1
1728005548,2024-10-04 03:32,100.00,990.48,1013.01,187,10.58,10.59,-64,1
1728005848,2024-10-04 03:37,100.00,990.53,1013.06,187,10.54,10.55,-64,1
1728006148,2024-10-04 03:42,100.00,990.62,1013.15,187,10.61,10.62,-64,1
1728006448,2024-10-04 03:47,100.00,990.73,1013.26,187,10.64,10.65,-64,1
1728006748,2024-10-04 03:52,100.00,990.77,1013.30,187,10.68,10.69,-65,1
1728007049,2024-10-04 03:57,100.00,990.82,1013.35,187,10.69,10.70,-64,1
1728007349,2024-10-04 04:02,100.00,990.80,1013.33,187,10.72,10.73,-65,1
1728007649,2024-10-04 04:07,100.00,990.74,1013.27,187,10.65,10.66,-64,1
1728007949,2024-10-04 04:12,100.00,990.77,1013.30,187,10.67,10.68,-64,1
1728008249,2024-10-04 04:17,100.00,990.76,1013.29,187,10.58,10.59,-65,1
1728008549,2024-10-04 04:22,100.00,990.81,1013.34,187,10.55,10.56,-65,1
1728008849,2024-10-04 04:27,100.00,990.75,1013.28,187,10.59,10.60,-65,1
1728009149,2024-10-04 04:32,100.00,990.75,1013.28,187,10.60,10.61,-65,1
1728009449,2024-10-04 04:37,100.00,990.69,1013.22,187,10.52,10.53,-65,1
1728009749,2024-10-04 04:42,100.00,990.68,1013.21,187,10.54,10.55,-65,1
1728010049,2024-10-04 04:47,100.00,990.58,1013.11,187,10.57,10.58,-66,1
1728010349,2024-10-04 04:52,100.00,990.56,1013.09,187,10.59,10.60,-65,1
1728010649,2024-10-04 04:57,100.00,990.49,1013.02,187,10.59,10.60,-66,1
1728010949,2024-10-04 05:02,100.00,990.52,1013.05,187,10.64,10.65,-65,1
1728011249,2024-10-04 05:07,100.00,990.50,1013.03,187,10.54,10.55,-65,1
1728011549,2024-10-04 05:12,100.00,990.57,1013.10,187,10.45,10.46,-65,1
1728011850,2024-10-04 05:17,100.00,990.52,1013.05,187,10.50,10.51,-66,1
1728012150,2024-10-04 05:22,100.00,990.57,1013.10,187,10.36,10.37,-65,1
1728012450,2024-10-04 05:27,100.00,990.68,1013.21,187,10.34,10.35,-65,1
1728012750,2024-10-04 05:32,100.00,990.66,1013.19,187,10.41,10.42,-65,1
1728013050,2024-10-04 05:37,100.00,990.69,1013.22,187,10.41,10.42,-65,1
1728013350,2024-10-04 05:42,100.00,990.71,1013.24,187,10.41,10.42,-65,1
1728013650,2024-10-04 05:47,100.00,990.81,1013.34,187,10.39,10.40,-65,1
1728013950,2024-10-04 05:52,100.00,990.85,1013.38,187,10.42,10.43,-65,1
1728014250,2024-10-04 05:57,100.00,990.94,1013.47,187,10.36,10.37,-65,1
1728014550,2024-10-04 06:02,100.00,990.90,1013.43,187,10.35,10.36,-66,1
1728014850,2024-10-04 06:07,100.00,990.89,1013.42,187,10.37,10.38,-65,1
1728015150,2024-10-04 06:12,100.00,990.91,1013.44,187,10.49,10.50,-66,1
1728015450,2024-10-04 06:17,100.00,990.89,1013.42,187,10.41,10.42,-65,1
1728015750,2024-10-04 06:22,100.00,990.86,1013.39,187,10.38,10.39,-65,1
1728016050,2024-10-04 06:27,100.00,990.86,1013.39,187,10.46,10.47,-65,1
1728016350,2024-10-04 06:32,100.00,990.90,1013.43,187,10.31,10.32,-65,1
1728016650,2024-10-04 06:37,100.00,990.87,1013.40,187,10.39,10.40,-65,1
1728016951,2024-10-04 06:42,100.00,990.91,1013.44,187,10.35,10.36,-65,1
1728017251,2024-10-04 06:47,100.00,990.93,1013.46,187,10.39,10.40,-65,1
1728017551,2024-10-04 06:52,100.00,990.97,1013.50,187,10.44,10.45,-65,1
1728017851,2024-10-04 06:57,100.00,991.03,1013.56,187,10.44,10.45,-65,1
1728018151,2024-10-04 07:02,100.00,990.99,1013.52,187,10.38,10.39,-66,1
1728018451,2024-10-04 07:07,100.00,991.06,1013.59,187,10.38,10.39,-66,1
1728018751,2024-10-04 07:12,100.00,991.16,1013.69,187,10.39,10.40,-66,1
1728019051,2024-10-04 07:17,100.00,991.20,1013.73,187,10.43,10.44,-66,1
1728019351,2024-10-04 07:22,100.00,991.18,1013.71,187,10.42,10.43,-66,1
1728019651,2024-10-04 07:27,100.00,991.21,1013.74,187,10.42,10.43,-66,1
1728019951,2024-10-04 07:32,100.00,991.29,1013.82,187,10.44,10.45,-66,1
1728020251,2024-10-04 07:37,100.00,991.25,1013.78,187,10.45,10.46,-65,1
1728020551,2024-10-04 07:42,100.00,991.28,1013.81,187,10.44,10.45,-66,1
1728020851,2024-10-04 07:47,100.00,991.29,1013.82,187,10.67,10.68,-66,1
1728021151,2024-10-04 07:52,100.00,991.29,1013.82,187,10.55,10.56,-66,1
1728021451,2024-10-04 07:57,100.00,991.28,1013.81,187,10.75,10.76,-66,1
1728021752,2024-10-04 08:02,100.00,991.29,1013.82,187,10.45,10.46,-66,1
1728022052,2024-10-04 08:07,100.00,991.43,1013.96,187,10.55,10.56,-66,1
1728022352,2024-10-04 08:12,100.00,991.37,1013.90,187,10.50,10.51,-66,1
1728022652,2024-10-04 08:17,100.00,991.38,1013.91,187,10.49,10.50,-66,1
1728022952,2024-10-04 08:22,100.00,991.34,1013.87,187,10.48,10.49,-66,1
1728023252,2024-10-04 08:27,100.00,991.42,1013.95,187,10.58,10.59,-67,1
1728023552,2024-10-04 08:32,100.00,991.52,1014.05,187,10.78,10.79,-66,1
1728023852,2024-10-04 08:37,100.00,991.59,1014.12,187,10.77,10.78,-67,1
1728024152,2024-10-04 08:42,100.00,991.60,1014.13,187,10.73,10.74,-67,1
1728024452,2024-10-04 08:47,100.00,991.68,1014.21,187,10.95,10.96,-66,1
1728024752,2024-10-04 08:52,100.00,991.63,1014.16,187,10.86,10.87,-66,1
1728025052,2024-10-04 08:57,100.00,991.64,1014.17,187,10.88,10.89,-67,1
1728025352,2024-10-04 09:02,100.00,991.67,1014.20,187,10.92,10.93,-66,1
1728025652,2024-10-04 09:07,100.00,991.67,1014.20,187,11.05,11.06,-67,1
1728025952,2024-10-04 09:12,100.00,991.67,1014.20,187,11.32,11.33,-67,1
1728026252,2024-10-04 09:17,100.00,991.71,1014.24,187,11.28,11.29,-67,1
1728026552,2024-10-04 09:22,100.00,991.80,1014.33,187,11.36,11.37,-67,1
1728026853,2024-10-04 09:27,100.00,991.76,1014.29,187,11.58,11.59,-66,1
1728027153,2024-10-04 09:32,100.00,991.72,1014.25,187,11.41,11.42,-67,1
1728027453,2024-10-04 09:37,100.00,991.81,1014.34,187,11.40,11.41,-67,1
1728027753,2024-10-04 09:42,100.00,991.84,1014.37,187,11.42,11.43,-65,1
1728028053,2024-10-04 09:47,100.00,991.90,1014.43,187,11.53,11.54,-66,1
1728028353,2024-10-04 09:52,100.00,991.89,1014.42,187,11.66,11.67,-67,1
1728028653,2024-10-04 09:57,100.00,992.00,1014.53,187,11.45,11.46,-67,1
1728028953,2024-10-04 10:02,100.00,992.06,1014.59,187,11.46,11.47,-67,1
1728029253,2024-10-04 10:07,100.00,992.17,1014.70,187,11.53,11.54,-68,1
1728029553,2024-10-04 10:12,100.00,992.17,1014.70,187,11.58,11.59,-69,1
1728029853,2024-10-04 10:17,100.00,992.21,1014.74,187,11.64,11.65,-68,1
1728030153,2024-10-04 10:22,100.00,992.26,1014.79,187,11.50,11.51,-67,1
1728030453,2024-10-04 10:27,100.00,992.25,1014.78,187,11.50,11.51,-67,1
1728030753,2024-10-04 10:32,100.00,992.28,1014.81,187,11.60,11.61,-69,1
1728031053,2024-10-04 10:37,100.00,992.27,1014.80,187,11.92,11.93,-67,1
1728031353,2024-10-04 10:42,100.00,992.32,1014.85,187,12.00,12.01,-67,1
1728031654,2024-10-04 10:47,100.00,992.30,1014.83,187,12.31,12.32,-67,1
1728031954,2024-10-04 10:52,100.00,992.34,1014.87,187,12.47,12.48,-67,1
1728032254,2024-10-04 10:57,100.00,992.34,1014.87,187,12.47,12.48,-67,1
1728032554,2024-10-04 11:02,100.00,992.26,1014.79,187,12.68,12.69,-69,1
1728032854,2024-10-04 11:07,100.00,992.24,1014.77,187,12.81,12.82,-69,1
1728033154,2024-10-04 11:12,100.00,992.28,1014.81,187,12.88,12.89,-68,1
1728033454,2024-10-04 11:17,100.00,992.32,1014.85,187,12.97,12.98,-68,1
1728033754,2024-10-04 11:22,100.00,992.45,1014.98,187,13.00,13.01,-69,1
1728034054,2024-10-04 11:27,100.00,992.60,1015.13,187,12.98,12.99,-68,1
1728034354,2024-10-04 11:32,100.00,992.59,1015.12,187,13.12,13.13,-69,1
1728034654,2024-10-04 11:37,100.00,992.55,1015.08,187,13.21,13.22,-68,1
1728034954,2024-10-04 11:42,100.00,992.57,1015.10,187,13.27,13.28,-64,1
1728035254,2024-10-04 11:47,100.00,992.65,1015.18,187,13.29,13.30,-64,1
1728035554,2024-10-04 11:52,100.00,992.75,1015.28,187,12.95,12.96,-75,1
1728035854,2024-10-04 11:57,100.00,992.78,1015.31,187,13.14,13.15,-72,1
1728036154,2024-10-04 12:02,100.00,992.81,1015.34,187,13.08,13.09,-71,1
1728036455,2024-10-04 12:07,100.00,992.76,1015.29,187,13.16,13.17,-71,1
1728036755,2024-10-04 12:12,100.00,992.74,1015.27,187,13.08,13.09,-71,1
1728037055,2024-10-04 12:17,100.00,992.75,1015.28,187,13.12,13.13,-72,1
1728037355,2024-10-04 12:22,100.00,992.75,1015.28,187,13.05,13.06,-71,1
1728037655,2024-10-04 12:27,100.00,992.73,1015.26,187,13.00,13.01,-70,1
1728037955,2024-10-04 12:32,100.00,992.72,1015.25,187,12.89,12.90,-71,1
1728038255,2024-10-04 12:37,100.00,992.69,1015.22,187,12.85,12.86,-68,1
1728038555,2024-10-04 12:42,100.00,992.66,1015.19,187,12.82,12.83,-72,1
1728038855,2024-10-04 12:47,100.00,992.59,1015.12,187,13.06,13.07,-72,1
1728039155,2024-10-04 12:52,100.00,992.60,1015.13,187,13.07,13.08,-72,1
1728039455,2024-10-04 12:57,100.00,992.52,1015.05,187,13.42,13.43,-69,1
1728039755,2024-10-04 13:02,100.00,992.49,1015.02,187,13.17,13.18,-69,1
1728040055,2024-10-04 13:07,100.00,992.48,1015.01,187,13.45,13.46,-71,1
1728040355,2024-10-04 13:12,100.00,992.47,1015.00,187,13.54,13.55,-69,1
1728040655,2024-10-04 13:17,100.00,992.47,1015.00,187,13.58,13.59,-69,1
1728040955,2024-10-04 13:22,100.00,992.44,1014.97,187,13.61,13.62,-70,1
1728041255,2024-10-04 13:27,100.00,992.40,1014.93,187,13.82,13.83,-70,1
1728041556,2024-10-04 13:32,100.00,992.46,1014.99,187,13.76,13.77,-69,1
1728041856,2024-10-04 13:37,100.00,992.41,1014.94,187,13.86,13.87,-72,1
1728042156,2024-10-04 13:42,100.00,992.40,1014.93,187,13.88,13.89,-70,1
1728042456,2024-10-04 13:47,100.00,992.44,1014.97,187,13.79,13.80,-69,1
1728042756,2024-10-04 13:52,100.00,992.44,1014.97,187,13.57,13.58,-69,1
1728043056,2024-10-04 13:57,100.00,992.47,1015.00,187,13.53,13.54,-69,1
1728043356,2024-10-04 14:02,100.00,992.50,1015.03,187,13.28,13.29,-69,1
1728043656,2024-10-04 14:07,100.00,992.49,1015.03,187,12.99,13.00,-70,1
1728043956,2024-10-04 14:12,100.00,992.52,1015.05,187,12.88,12.89,-69,1
1728044256,2024-10-04 14:17,100.00,992.56,1015.09,187,12.77,12.78,-69,1
1728044556,2024-10-04 14:22,100.00,992.57,1015.10,187,12.70,12.71,-69,1
1728044856,2024-10-04 14:27,100.00,992.63,1015.16,187,12.56,12.57,-69,1
1728045156,2024-10-04 14:32,100.00,992.68,1015.21,187,12.48,12.49,-69,1
1728045456,2024-10-04 14:37,100.00,992.66,1015.19,187,12.49,12.50,-67,1
1728045756,2024-10-04 14:42,100.00,992.62,1015.15,187,12.73,12.74,-68,1
1728046056,2024-10-04 14:47,100.00,992.62,1015.15,187,12.95,12.96,-69,1
1728046357,2024-10-04 14:52,100.00,992.52,1015.05,187,12.92,12.93,-69,1
1728046657,2024-10-04 14:57,100.00,992.53,1015.06,187,13.12,13.13,-69,1
1728046957,2024-10-04 15:02,100.00,992.55,1015.08,187,13.04,13.05,-70,1
1728047257,2024-10-04 15:07,100.00,992.55,1015.08,187,12.83,12.84,-69,1
1728047557,2024-10-04 15:12,100.00,992.58,1015.11,187,12.73,12.74,-70,1
1728047857,2024-10-04 15:17,100.00,992.54,1015.07,187,12.70,12.71,-69,1
1728048157,2024-10-04 15:22,100.00,992.56,1015.09,187,12.52,12.53,-70,1
1728048457,2024-10-04 15:27,100.00,992.64,1015.17,187,12.53,12.54,-68,1
1728048757,2024-10-04 15:32,100.00,992.65,1015.18,187,12.39,12.40,-71,1
1728049057,2024-10-04 15:37,100.00,992.68,1015.21,187,12.16,12.17,-69,1
1728049357,2024-10-04 15:42,100.00,992.53,1015.06,187,12.13,12.14,-69,1
1728049657,2024-10-04 15:47,100.00,992.49,1015.02,187,12.00,12.01,-70,1
1728049957,2024-10-04 15:52,100.00,992.53,1015.06,187,11.97,11.98,-69,1
1728050257,2024-10-04 15:57,100.00,992.63,1015.16,187,12.01,12.02,-71,1
1728050557,2024-10-04 16:02,100.00,992.64,1015.17,187,12.06,12.07,-72,1
1728050858,2024-10-04 16:07,100.00,992.59,1015.12,187,12.07,12.08,-70,1
1728051158,2024-10-04 16:12,100.00,992.63,1015.16,187,12.05,12.06,-69,1
1728051458,2024-10-04 16:17,100.00,992.66,1015.19,187,11.83,11.84,-70,1
1728051758,2024-10-04 16:22,100.00,992.61,1015.14,187,11.77,11.78,-69,1
1728052058,2024-10-04 16:27,100.00,992.56,1015.09,187,12.00,12.01,-71,1
1728052358,2024-10-04 16:32,100.00,992.56,1015.09,187,12.01,12.02,-70,1
1728052658,2024-10-04 16:37,100.00,992.58,1015.11,187,11.97,11.98,-70,1
1728052958,2024-10-04 16:42,100.00,992.60,1015.14,187,11.89,11.90,-69,1
1728053258,2024-10-04 16:47,100.00,992.64,1015.17,187,11.90,11.91,-69,1
1728053558,2024-10-04 16:52,100.00,992.70,1015.23,187,11.83,11.84,-68,1
1728053858,2024-10-04 16:57,100.00,992.76,1015.29,187,11.76,11.77,-68,1
1728054158,2024-10-04 17:02,100.00,992.76,1015.29,187,11.65,11.66,-69,1
1728054458,2024-10-04 17:07,100.00,992.80,1015.33,187,11.69,11.70,-69,1
1728054758,2024-10-04 17:12,100.00,992.88,1015.41,187,11.65,11.66,-69,1
1728055058,2024-10-04 17:17,100.00,992.96,1015.49,187,11.67,11.68,-69,1
1728055358,2024-10-04 17:22,100.00,992.80,1015.33,187,11.66,11.67,-70,1
1728055659,2024-10-04 17:27,100.00,992.88,1015.41,187,11.61,11.62,-68,1
1728055959,2024-10-04 17:32,100.00,993.00,1015.53,187,11.69,11.70,-70,1
1728056259,2024-10-04 17:37,100.00,993.08,1015.61,187,11.51,11.52,-68,1
1728056559,2024-10-04 17:42,100.00,993.11,1015.64,187,11.41,11.42,-69,1
1728056859,2024-10-04 17:47,100.00,993.16,1015.69,187,11.34,11.35,-72,1
1728057159,2024-10-04 17:52,100.00,993.09,1015.62,187,11.23,11.24,-69,1
1728057459,2024-10-04 17:57,100.00,993.04,1015.57,187,11.19,11.20,-70,1
1728057759,2024-10-04 18:02,100.00,993.04,1015.57,187,11.11,11.12,-71,1
1728058059,2024-10-04 18:07,100.00,993.15,1015.68,187,11.08,11.09,-69,1
1728058359,2024-10-04 18:12,100.00,993.19,1015.72,187,10.98,10.99,-67,1
1728058659,2024-10-04 18:17,100.00,993.20,1015.73,187,10.92,10.93,-69,1
1728058959,2024-10-04 18:22,100.00,993.27,1015.80,187,10.95,10.96,-69,1
1728059259,2024-10-04 18:27,100.00,993.42,1015.95,187,10.96,10.97,-70,1
1728059559,2024-10-04 18:32,100.00,993.45,1015.98,187,10.91,10.92,-68,1
1728059859,2024-10-04 18:37,100.00,993.58,1016.11,187,10.91,10.92,-70,1
1728060160,2024-10-04 18:42,100.00,993.57,1016.10,187,10.94,10.95,-69,1
1728060460,2024-10-04 18:47,100.00,993.57,1016.10,187,10.93,10.94,-69,1
1728060760,2024-10-04 18:52,100.00,993.41,1015.94,187,10.86,10.87,-69,1
1728061060,2024-10-04 18:57,100.00,993.39,1015.92,187,10.83,10.84,-69,1
1728061360,2024-10-04 19:02,100.00,993.43,1015.96,187,10.79,10.80,-70,1
1728061660,2024-10-04 19:07,100.00,993.48,1016.01,187,10.89,10.90,-67,1
1728061960,2024-10-04 19:12,100.00,993.57,1016.10,187,10.80,10.81,-69,1
1728062260,2024-10-04 19:17,100.00,993.63,1016.16,187,10.72,10.73,-71,1
1728062560,2024-10-04 19:22,100.00,993.67,1016.20,187,10.56,10.57,-69,1
1728062860,2024-10-04 19:27,100.00,993.73,1016.26,187,10.60,10.61,-69,1
1728063160,2024-10-04 19:32,100.00,993.71,1016.24,187,10.55,10.56,-70,1
1728063460,2024-10-04 19:37,100.00,993.78,1016.32,187,10.58,10.59,-69,1
1728063760,2024-10-04 19:42,100.00,993.86,1016.39,187,10.51,10.52,-69,1
1728064060,2024-10-04 19:47,100.00,993.85,1016.38,187,10.50,10.51,-69,1
1728064360,2024-10-04 19:52,100.00,993.80,1016.33,187,10.40,10.41,-68,1
1728064660,2024-10-04 19:57,100.00,993.83,1016.36,187,10.43,10.44,-69,1
1728064961,2024-10-04 20:02,100.00,993.93,1016.46,187,10.50,10.51,-69,1
1728065261,2024-10-04 20:07,100.00,993.95,1016.48,187,10.43,10.44,-69,1
1728065561,2024-10-04 20:12,100.00,993.94,1016.47,187,10.45,10.46,-70,1
1728065861,2024-10-04 20:17,100.00,993.99,1016.52,187,10.39,10.40,-69,1
1728066161,2024-10-04 20:22,100.00,994.05,1016.58,187,10.47,10.48,-69,1
1728066461,2024-10-04 20:27,100.00,994.02,1016.55,187,10.41,10.42,-70,1
1728066761,2024-10-04 20:32,100.00,993.95,1016.48,187,10.50,10.51,-69,1
1728067061,2024-10-04 20:37,100.00,994.03,1016.56,187,10.42,10.43,-69,1
1728067361,2024-10-04 20:42,100.00,994.07,1016.60,187,10.45,10.46,-69,1
1728067661,2024-10-04 20:47,100.00,994.12,1016.65,187,10.45,10.46,-69,1
1728067961,2024-10-04 20:52,100.00,994.14,1016.67,187,10.48,10.49,-67,1
1728068261,2024-10-04 20:57,100.00,994.15,1016.68,187,10.45,10.46,-70,1
1728068561,2024-10-04 21:02,100.00,994.11,1016.64,187,10.40,10.41,-72,1
1728068861,2024-10-04 21:07,100.00,994.10,1016.63,187,10.42,10.43,-69,1
1728069161,2024-10-04 21:12,100.00,994.13,1016.66,187,10.45,10.46,-71,1
1728069461,2024-10-04 21:17,100.00,994.21,1016.74,187,10.41,10.42,-71,1
1728069761,2024-10-04 21:22,100.00,994.18,1016.71,187,10.35,10.36,-69,1
1728070062,2024-10-04 21:27,100.00,994.20,1016.73,187,10.32,10.33,-70,1
1728070362,2024-10-04 21:32,100.00,994.23,1016.76,187,10.32,10.33,-69,1
1728070662,2024-10-04 21:37,100.00,994.25,1016.78,187,10.25,10.26,-69,1
1728070962,2024-10-04 21:42,100.00,994.20,1016.73,187,10.16,10.17,-69,1
1728071262,2024-10-04 21:47,100.00,994.27,1016.80,187,10.21,10.22,-70,1
1728071562,2024-10-04 21:52,100.00,994.29,1016.82,187,10.13,10.14,-69,1
1728071862,2024-10-04 21:57,100.00,994.35,1016.88,187,10.19,10.20,-69,1
1728072162,2024-10-04 22:02,100.00,994.35,1016.88,187,10.16,10.17,-72,1
1728072462,2024-10-04 22:07,100.00,994.36,1016.89,187,10.13,10.14,-70,1
1728072762,2024-10-04 22:12,100.00,994.36,1016.89,187,10.17,10.18,-69,1
1728073062,2024-10-04 22:17,100.00,994.39,1016.92,187,10.12,10.13,-69,1
1728073362,2024-10-04 22:22,100.00,994.39,1016.92,187,10.14,10.15,-70,1
1728073662,2024-10-04 22:27,100.00,994.43,1016.96,187,10.11,10.12,-70,1
1728073962,2024-10-04 22:32,100.00,994.54,1017.07,187,10.12,10.13,-70,1
1728074262,2024-10-04 22:37,100.00,994.60,1017.13,187,10.06,10.07,-69,1
1728074563,2024-10-04 22:42,100.00,994.52,1017.05,187,10.15,10.16,-69,1
1728074863,2024-10-04 22:47,100.00,994.44,1016.97,187,10.07,10.08,-71,1
1728075163,2024-10-04 22:52,100.00,994.36,1016.89,187,10.09,10.10,-70,1
1728075463,2024-10-04 22:57,100.00,994.31,1016.84,187,10.05,10.06,-69,1
1728075763,2024-10-04 23:02,100.00,994.28,1016.81,187,10.04,10.05,-70,1
1728076063,2024-10-04 23:07,100.00,994.28,1016.81,187,10.08,10.09,-70,1
1728076363,2024-10-04 23:12,100.00,994.37,1016.90,187,9.95,9.96,-68,1
1728076663,2024-10-04 23:17,100.00,994.40,1016.93,187,9.96,9.97,-70,1
1728076963,2024-10-04 23:22,100.00,994.44,1016.97,187,9.91,9.92,-70,1
1728077263,2024-10-04 23:27,100.00,994.45,1016.98,187,10.02,10.03,-69,1
1728077563,2024-10-04 23:32,100.00,994.45,1016.98,187,9.94,9.95,-70,1
1728077863,2024-10-04 23:37,100.00,994.37,1016.90,187,9.96,9.97,-70,1
1728078163,2024-10-04 23:42,100.00,994.40,1016.93,187,9.89,9.90,-69,1
1728078463,2024-10-04 23:47,100.00,994.40,1016.93,187,9.90,9.91,-70,1
1728078763,2024-10-04 23:52,100.00,994.40,1016.93,187,9.90,9.91,-69,1
1728079063,2024-10-04 23:57,100.00,994.37,1016.90,187,9.85,9.86,-68,1