1728079364,2024-10-05 00:02,100.00,994.33,1016.86,187,9.79,9.80,-70,1
1728079664,2024-10-05 00:07,100.00,994.31,1016.84,187,9.75,9.76,-70,1
1728079964,2024-10-05 00:12,100.00,994.31,1016.84,187,9.74,9.75,-71,1
1728080264,2024-10-05 00:17,100.00,994.41,1016.94,187,9.69,9.70,-69,1
1728080564,2024-10-05 00:22,100.00,994.33,1016.86,187,9.74,9.75,-71,1
1728080864,2024-10-05 00:27,100.00,994.32,1016.85,187,9.67,9.68,-70,1
1728081164,2024-10-05 00:32,100.00,994.32,1016.85,187,9.67,9.68,-70,1
1728081464,2024-10-05 00:37,100.00,994.35,1016.88,187,9.70,9.71,-70,1
1728081764,2024-10-05 00:42,100.00,994.38,1016.92,187,9.69,9.70,-69,1
1728082064,2024-10-05 00:47,100.00,994.41,1016.94,187,9.65,9.66,-69,1
1728082364,2024-10-05 00:52,100.00,994.45,1016.98,187,9.66,9.67,-68,1
1728082664,2024-10-05 00:57,100.00,994.42,1016.95,187,9.57,9.58,-70,1
1728082964,2024-10-05 01:02,100.00,994.45,1016.98,187,9.57,9.58,-70,1
1728083264,2024-10-05 01:07,100.00,994.49,1017.02,187,9.59,9.60,-70,1
1728083564,2024-10-05 01:12,100.00,994.53,1017.06,187,9.61,9.62,-70,1
1728083864,2024-10-05 01:17,100.00,994.53,1017.06,187,9.60,9.61,-70,1
1728084164,2024-10-05 01:22,100.00,994.53,1017.06,187,9.70,9.71,-70,1
1728084465,2024-10-05 01:27,100.00,994.53,1017.06,187,9.60,9.61,-70,1
1728084765,2024-10-05 01:32,100.00,994.48,1017.01,187,9.64,9.65,-69,1
1728085065,2024-10-05 01:37,100.00,994.42,1016.95,187,9.69,9.70,-69,1
1728085365,2024-10-05 01:42,100.00,994.36,1016.89,187,9.61,9.62,-70,1
1728085665,2024-10-05 01:47,100.00,994.30,1016.83,187,9.71,9.72,-70,1
1728085965,2024-10-05 01:52,100.00,994.25,1016.78,187,9.61,9.62,-71,1
1728086265,2024-10-05 01:57,100.00,994.23,1016.76,187,9.59,9.60,-70,1
1728086565,2024-10-05 02:02,100.00,994.24,1016.77,187,9.64,9.65,-69,1
1728086865,2024-10-05 02:07,100.00,994.14,1016.67,187,9.69,9.70,-69,1
1728087165,2024-10-05 02:12,100.00,994.09,1016.62,187,9.64,9.65,-69,1
1728087465,2024-10-05 02:17,100.00,994.01,1016.54,187,9.64,9.65,-67,1
1728087765,2024-10-05 02:22,100.00,994.02,1016.55,187,9.63,9.64,-67,1
1728088065,2024-10-05 02:27,100.00,994.06,1016.59,187,9.68,9.69,-66,1
1728088365,2024-10-05 02:32,100.00,994.03,1016.56,187,9.61,9.62,-66,1
1728088665,2024-10-05 02:37,100.00,994.03,1016.56,187,9.66,9.67,-68,1
1728088965,2024-10-05 02:42,100.00,994.01,1016.54,187,9.62,9.63,-68,1
1728089265,2024-10-05 02:47,100.00,993.96,1016.49,187,9.58,9.59,-67,1
1728089566,2024-10-05 02:52,100.00,993.94,1016.47,187,9.63,9.64,-67,1
1728089866,2024-10-05 02:57,100.00,993.90,1016.43,187,9.60,9.61,-68,1
1728090166,2024-10-05 03:02,100.00,993.91,1016.44,187,9.67,9.68,-67,1
1728090466,2024-10-05 03:07,100.00,993.90,1016.43,187,9.58,9.59,-66,1
1728090766,2024-10-05 03:12,100.00,993.93,1016.46,187,9.56,9.57,-68,1
1728091066,2024-10-05 03:17,100.00,993.99,1016.52,187,9.65,9.66,-66,1
1728091366,2024-10-05 03:22,100.00,994.06,1016.59,187,9.68,9.69,-70,1
1728091666,2024-10-05 03:27,100.00,994.03,1016.56,187,9.61,9.62,-68,1
1728091966,2024-10-05 03:32,100.00,994.01,1016.54,187,9.54,9.55,-67,1
1728092266,2024-10-05 03:37,100.00,994.06,1016.59,187,9.59,9.60,-67,1
1728092566,2024-10-05 03:42,100.00,994.10,1016.63,187,9.58,9.59,-66,1
1728092866,2024-10-05 03:47,100.00,994.12,1016.65,187,9.55,9.56,-67,1
1728093166,2024-10-05 03:52,100.00,994.10,1016.63,187,9.60,9.61,-67,1
1728093466,2024-10-05 03:57,100.00,994.11,1016.64,187,9.60,9.61,-67,1
1728093766,2024-10-05 04:02,100.00,994.15,1016.68,187,9.59,9.60,-67,1
1728094066,2024-10-05 04:07,100.00,994.09,1016.62,187,9.59,9.60,-67,1
1728094366,2024-10-05 04:12,100.00,994.02,1016.55,187,9.56,9.57,-67,1
1728094667,2024-10-05 04:17,100.00,994.04,1016.57,187,9.58,9.59,-67,1
1728094967,2024-10-05 04:22,100.00,994.08,1016.61,187,9.61,9.62,-67,1
1728095267,2024-10-05 04:27,100.00,994.12,1016.65,187,9.54,9.55,-68,1
1728095567,2024-10-05 04:32,100.00,994.12,1016.65,187,9.57,9.58,-68,1
1728095867,2024-10-05 04:37,100.00,994.09,1016.62,187,9.61,9.62,-67,1
1728096167,2024-10-05 04:42,100.00,994.12,1016.65,187,9.55,9.56,-67,1
1728096467,2024-10-05 04:47,100.00,994.11,1016.64,187,9.64,9.65,-68,1
1728096767,2024-10-05 04:52,100.00,994.14,1016.67,187,9.54,9.55,-68,1
1728097067,2024-10-05 04:57,100.00,994.13,1016.66,187,9.55,9.56,-68,1
1728097367,2024-10-05 05:02,100.00,994.13,1016.66,187,9.56,9.57,-67,1
1728097667,2024-10-05 05:07,100.00,994.15,1016.68,187,9.60,9.61,-68,1
1728097967,2024-10-05 05:12,100.00,994.10,1016.63,187,9.52,9.53,-71,1
1728098267,2024-10-05 05:17,100.00,994.13,1016.66,187,9.53,9.54,-68,1
1728098567,2024-10-05 05:22,100.00,994.16,1016.69,187,9.39,9.40,-69,1
1728098867,2024-10-05 05:27,100.00,994.11,1016.64,187,9.53,9.54,-68,1
1728099167,2024-10-05 05:32,100.00,994.20,1016.73,187,9.35,9.36,-68,1
1728099467,2024-10-05 05:37,100.00,994.14,1016.67,187,9.23,9.24,-70,1
1728099768,2024-10-05 05:42,100.00,994.06,1016.59,187,9.27,9.28,-69,1
1728100068,2024-10-05 05:47,100.00,994.09,1016.62,187,9.21,9.22,-69,1
1728100368,2024-10-05 05:52,100.00,994.09,1016.62,187,9.26,9.27,-69,1
1728100668,2024-10-05 05:57,100.00,994.09,1016.62,187,9.24,9.25,-70,1
1728100968,2024-10-05 06:02,100.00,994.08,1016.61,187,9.29,9.30,-68,1
1728101268,2024-10-05 06:07,100.00,994.13,1016.66,187,9.21,9.22,-68,1
1728101568,2024-10-05 06:12,100.00,994.20,1016.73,187,9.05,9.06,-68,1
1728101868,2024-10-05 06:17,100.00,994.22,1016.75,187,9.09,9.10,-69,1
1728102168,2024-10-05 06:22,100.00,994.20,1016.73,187,9.16,9.17,-68,1
1728102468,2024-10-05 06:27,100.00,994.22,1016.75,187,9.11,9.12,-69,1
1728102768,2024-10-05 06:32,100.00,994.30,1016.83,187,9.08,9.09,-68,1
1728103068,2024-10-05 06:37,100.00,994.33,1016.86,187,9.11,9.12,-70,1
1728103368,2024-10-05 06:42,100.00,994.36,1016.89,187,9.07,9.08,-68,1
1728103668,2024-10-05 06:47,100.00,994.41,1016.94,187,9.05,9.06,-69,1
1728103968,2024-10-05 06:52,100.00,994.53,1017.06,187,9.14,9.15,-69,1
1728104268,2024-10-05 06:57,100.00,994.63,1017.16,187,9.10,9.11,-69,1
1728104569,2024-10-05 07:02,100.00,994.67,1017.20,187,9.18,9.19,-69,1
1728104869,2024-10-05 07:07,100.00,994.64,1017.17,187,9.09,9.10,-68,1
1728105169,2024-10-05 07:12,100.00,994.64,1017.17,187,9.10,9.11,-69,1
1728105469,2024-10-05 07:17,100.00,994.59,1017.12,187,9.12,9.13,-68,1
1728105769,2024-10-05 07:22,100.00,994.55,1017.08,187,9.05,9.06,-68,1
1728106069,2024-10-05 07:27,100.00,994.52,1017.05,187,9.11,9.12,-70,1
1728106369,2024-10-05 07:32,100.00,994.56,1017.09,187,9.09,9.10,-69,1
1728106669,2024-10-05 07:37,100.00,994.54,1017.07,187,9.10,9.11,-70,1
1728106969,2024-10-05 07:42,100.00,994.58,1017.11,187,9.13,9.14,-68,1
1728107269,2024-10-05 07:47,100.00,994.60,1017.14,187,9.10,9.11,-68,1
1728107569,2024-10-05 07:52,100.00,994.66,1017.19,187,9.13,9.14,-68,1
1728107869,2024-10-05 07:57,100.00,994.69,1017.22,187,9.18,9.19,-68,1
1728108169,2024-10-05 08:02,100.00,994.71,1017.24,187,9.20,9.21,-70,1
1728108469,2024-10-05 08:07,100.00,994.75,1017.28,187,9.10,9.11,-69,1
1728108769,2024-10-05 08:12,100.00,994.78,1017.31,187,9.22,9.23,-67,1
1728109069,2024-10-05 08:17,100.00,994.81,1017.34,187,9.19,9.20,-70,1
1728109370,2024-10-05 08:22,100.00,994.83,1017.36,187,9.23,9.24,-68,1
1728109670,2024-10-05 08:27,100.00,994.84,1017.37,187,9.22,9.23,-69,1
1728109970,2024-10-05 08:32,100.00,994.85,1017.38,187,9.27,9.28,-69,1
1728110270,2024-10-05 08:37,100.00,994.88,1017.41,187,9.40,9.41,-69,1
1728110570,2024-10-05 08:42,100.00,994.85,1017.38,187,9.32,9.33,-68,1
1728110870,2024-10-05 08:47,100.00,994.85,1017.38,187,9.36,9.37,-69,1
1728111170,2024-10-05 08:52,100.00,994.79,1017.32,187,9.41,9.42,-69,1
1728111470,2024-10-05 08:57,100.00,994.75,1017.28,187,9.41,9.42,-69,1
1728111770,2024-10-05 09:02,100.00,994.72,1017.25,187,9.51,9.52,-69,1
1728112070,2024-10-05 09:07,100.00,994.74,1017.27,187,9.50,9.51,-69,1
1728112370,2024-10-05 09:12,100.00,994.76,1017.29,187,9.43,9.44,-69,1
1728112670,2024-10-05 09:17,100.00,994.77,1017.30,187,9.46,9.47,-70,1
1728112970,2024-10-05 09:22,100.00,994.80,1017.33,187,9.49,9.50,-68,1
1728113270,2024-10-05 09:27,100.00,994.83,1017.36,187,9.48,9.49,-69,1
1728113570,2024-10-05 09:32,100.00,994.83,1017.36,187,9.50,9.51,-67,1
1728113870,2024-10-05 09:37,100.00,994.83,1017.36,187,9.52,9.53,-70,1
1728114170,2024-10-05 09:42,100.00,994.86,1017.39,187,9.81,9.82,-69,1
1728114471,2024-10-05 09:47,100.00,994.87,1017.40,187,9.57,9.58,-71,1
1728114771,2024-10-05 09:52,100.00,994.91,1017.44,187,9.59,9.60,-68,1
1728115071,2024-10-05 09:57,100.00,994.93,1017.46,187,9.51,9.52,-69,1
1728115371,2024-10-05 10:02,100.00,994.93,1017.46,187,9.49,9.50,-69,1
1728115671,2024-10-05 10:07,100.00,994.90,1017.43,187,9.49,9.50,-69,1
1728115971,2024-10-05 10:12,100.00,994.84,1017.37,187,9.54,9.55,-68,1
1728116271,2024-10-05 10:17,100.00,994.85,1017.38,187,9.59,9.60,-70,1
1728116571,2024-10-05 10:22,100.00,994.83,1017.36,187,9.58,9.59,-70,1
1728116871,2024-10-05 10:27,100.00,994.83,1017.36,187,9.71,9.72,-69,1
1728117171,2024-10-05 10:32,100.00,994.76,1017.29,187,9.69,9.70,-70,1
1728117471,2024-10-05 10:37,100.00,994.72,1017.25,187,9.69,9.70,-70,1
1728117771,2024-10-05 10:42,100.00,994.68,1017.21,187,9.83,9.84,-68,1
1728118071,2024-10-05 10:47,100.00,994.71,1017.24,187,9.72,9.73,-71,1
1728118371,2024-10-05 10:52,100.00,994.71,1017.24,187,9.74,9.75,-70,1
1728118672,2024-10-05 10:57,100.00,994.69,1017.22,187,9.80,9.81,-70,1
1728118972,2024-10-05 11:02,100.00,994.69,1017.22,187,9.85,9.86,-69,1
1728119272,2024-10-05 11:07,100.00,994.74,1017.27,187,9.76,9.77,-68,1
1728119572,2024-10-05 11:12,100.00,994.80,1017.33,187,9.82,9.83,-68,1
1728119872,2024-10-05 11:17,100.00,994.74,1017.27,187,9.77,9.78,-69,1
1728120172,2024-10-05 11:22,100.00,994.73,1017.26,187,10.05,10.06,-70,1
1728120472,2024-10-05 11:27,100.00,994.78,1017.31,187,9.79,9.80,-69,1
1728120772,2024-10-05 11:32,100.00,994.76,1017.29,187,9.86,9.87,-69,1
1728121072,2024-10-05 11:37,100.00,994.78,1017.31,187,9.87,9.88,-68,1
1728121372,2024-10-05 11:42,100.00,994.80,1017.33,187,9.78,9.79,-68,1
1728121672,2024-10-05 11:47,100.00,994.80,1017.33,187,9.72,9.73,-69,1
1728121972,2024-10-05 11:52,100.00,994.75,1017.28,187,9.83,9.84,-68,1
1728122272,2024-10-05 11:57,100.00,994.81,1017.34,187,9.96,9.97,-67,1
1728122572,2024-10-05 12:02,100.00,994.74,1017.28,187,10.11,10.12,-66,1
1728122872,2024-10-05 12:07,100.00,994.70,1017.23,187,9.92,9.93,-68,1
1728123172,2024-10-05 12:12,100.00,994.69,1017.22,187,10.04,10.05,-67,1
1728123472,2024-10-05 12:17,100.00,994.67,1017.20,187,10.08,10.09,-70,1
1728123773,2024-10-05 12:22,100.00,994.62,1017.15,187,10.20,10.21,-67,1
1728124073,2024-10-05 12:27,100.00,994.60,1017.13,187,10.10,10.11,-68,1
1728124373,2024-10-05 12:32,100.00,994.57,1017.10,187,10.03,10.04,-67,1
1728124673,2024-10-05 12:37,100.00,994.49,1017.02,187,10.10,10.11,-69,1
1728124973,2024-10-05 12:42,100.00,994.41,1016.94,187,10.09,10.10,-68,1
1728125273,2024-10-05 12:47,100.00,994.35,1016.88,187,10.22,10.23,-68,1
1728125573,2024-10-05 12:52,100.00,994.29,1016.82,187,10.34,10.35,-72,1
1728125873,2024-10-05 12:57,100.00,994.28,1016.81,187,10.36,10.37,-70,1
1728126173,2024-10-05 13:02,100.00,994.25,1016.78,187,10.56,10.57,-69,1
1728126473,2024-10-05 13:07,100.00,994.25,1016.78,187,10.60,10.61,-70,1
1728126773,2024-10-05 13:12,100.00,994.25,1016.78,187,10.43,10.44,-69,1
1728127073,2024-10-05 13:17,100.00,994.27,1016.80,187,10.33,10.34,-70,1
1728127373,2024-10-05 13:22,100.00,994.26,1016.79,187,10.50,10.51,-68,1
1728127673,2024-10-05 13:27,100.00,994.17,1016.70,187,10.39,10.40,-69,1
1728127973,2024-10-05 13:32,100.00,994.12,1016.65,187,10.50,10.51,-69,1
1728128273,2024-10-05 13:37,100.00,994.12,1016.65,187,10.53,10.54,-70,1
1728128573,2024-10-05 13:42,100.00,994.07,1016.60,187,10.58,10.59,-70,1
1728128874,2024-10-05 13:47,100.00,994.12,1016.65,187,10.48,10.49,-69,1
1728129174,2024-10-05 13:52,100.00,994.09,1016.62,187,10.65,10.66,-70,1
1728129474,2024-10-05 13:57,100.00,994.02,1016.55,187,10.51,10.52,-69,1
1728129774,2024-10-05 14:02,100.00,994.09,1016.62,187,10.43,10.44,-70,1
1728130074,2024-10-05 14:07,100.00,994.09,1016.62,187,10.51,10.52,-70,1
1728130374,2024-10-05 14:12,100.00,993.99,1016.52,187,10.58,10.59,-69,1
1728130674,2024-10-05 14:17,100.00,993.97,1016.50,187,10.56,10.57,-67,1
1728130974,2024-10-05 14:22,100.00,993.97,1016.50,187,10.56,10.57,-68,1
1728131274,2024-10-05 14:27,100.00,993.93,1016.46,187,10.43,10.44,-69,1
1728131574,2024-10-05 14:32,100.00,993.93,1016.46,187,10.42,10.43,-69,1
1728131874,2024-10-05 14:37,100.00,993.97,1016.50,187,10.48,10.49,-69,1
1728132174,2024-10-05 14:42,100.00,993.98,1016.51,187,10.43,10.44,-69,1
1728132474,2024-10-05 14:47,100.00,993.96,1016.49,187,10.38,10.39,-69,1
1728132774,2024-10-05 14:52,100.00,994.03,1016.56,187,10.44,10.45,-70,1
1728133074,2024-10-05 14:57,100.00,994.11,1016.64,187,10.39,10.40,-69,1
1728133374,2024-10-05 15:02,100.00,994.10,1016.63,187,10.32,10.33,-69,1
1728133675,2024-10-05 15:07,100.00,994.15,1016.68,187,10.38,10.39,-68,1
1728133975,2024-10-05 15:12,100.00,994.18,1016.71,187,10.32,10.33,-69,1
1728134275,2024-10-05 15:17,100.00,994.11,1016.64,187,10.28,10.29,-69,1
1728134575,2024-10-05 15:22,100.00,994.11,1016.64,187,10.23,10.24,-69,1
1728134875,2024-10-05 15:27,100.00,994.04,1016.57,187,10.22,10.23,-69,1
1728135175,2024-10-05 15:32,100.00,993.96,1016.49,187,10.23,10.24,-69,1
1728135475,2024-10-05 15:37,100.00,993.88,1016.41,187,10.24,10.25,-69,1
1728135775,2024-10-05 15:42,100.00,993.84,1016.37,187,10.22,10.23,-70,1
1728136075,2024-10-05 15:47,100.00,993.88,1016.41,187,10.11,10.12,-69,1
1728136375,2024-10-05 15:52,100.00,993.90,1016.43,187,10.24,10.25,-68,1
1728136675,2024-10-05 15:57,100.00,993.85,1016.38,187,10.25,10.26,-67,1
1728136975,2024-10-05 16:02,100.00,993.88,1016.41,187,10.27,10.28,-67,1
1728137275,2024-10-05 16:07,100.00,993.88,1016.41,187,10.23,10.24,-69,1
1728137575,2024-10-05 16:12,100.00,993.78,1016.31,187,10.28,10.29,-68,1
1728137875,2024-10-05 16:17,100.00,993.69,1016.22,187,10.17,10.18,-70,1
1728138175,2024-10-05 16:22,100.00,993.59,1016.12,187,10.26,10.27,-69,1
1728138475,2024-10-05 16:27,100.00,993.66,1016.19,187,10.17,10.18,-69,1
1728138776,2024-10-05 16:32,100.00,993.60,1016.13,187,10.04,10.05,-69,1
1728139076,2024-10-05 16:37,100.00,993.61,1016.14,187,10.16,10.17,-67,1
1728139376,2024-10-05 16:42,100.00,993.64,1016.17,187,9.98,9.99,-68,1
1728139676,2024-10-05 16:47,100.00,993.58,1016.11,187,9.92,9.93,-68,1
1728139976,2024-10-05 16:52,100.00,993.50,1016.03,187,9.94,9.95,-68,1
1728140276,2024-10-05 16:57,100.00,993.49,1016.02,187,9.91,9.92,-69,1
1728140576,2024-10-05 17:02,100.00,993.46,1015.99,187,9.97,9.98,-71,1
1728140876,2024-10-05 17:07,100.00,993.54,1016.07,187,9.96,9.97,-70,1
1728141176,2024-10-05 17:12,100.00,993.66,1016.19,187,9.90,9.91,-70,1
1728141476,2024-10-05 17:17,100.00,993.75,1016.28,187,9.93,9.94,-70,1
1728141776,2024-10-05 17:22,100.00,993.84,1016.37,187,9.88,9.89,-70,1
1728142076,2024-10-05 17:27,100.00,993.84,1016.37,187,9.89,9.90,-70,1
1728142376,2024-10-05 17:32,100.00,993.90,1016.43,187,9.97,9.98,-70,1
1728142676,2024-10-05 17:37,100.00,993.89,1016.42,187,9.97,9.98,-71,1
1728142976,2024-10-05 17:42,100.00,993.95,1016.48,187,9.97,9.98,-72,1
1728143276,2024-10-05 17:47,100.00,993.88,1016.41,187,9.97,9.98,-71,1
1728143576,2024-10-05 17:52,100.00,993.79,1016.32,187,9.97,9.98,-70,1
1728143877,2024-10-05 17:57,100.00,993.76,1016.29,187,9.89,9.90,-70,1
1728144177,2024-10-05 18:02,100.00,993.68,1016.21,187,9.95,9.96,-70,1
1728144477,2024-10-05 18:07,100.00,993.65,1016.18,187,9.99,10.00,-70,1
1728144777,2024-10-05 18:12,100.00,993.65,1016.18,187,9.89,9.90,-70,1
1728145077,2024-10-05 18:17,100.00,993.64,1016.17,187,10.02,10.03,-70,1
1728145377,2024-10-05 18:22,100.00,993.69,1016.22,187,10.03,10.04,-70,1
1728145677,2024-10-05 18:27,100.00,993.70,1016.23,187,9.99,10.00,-69,1
1728145977,2024-10-05 18:32,100.00,993.71,1016.24,187,10.30,10.31,-70,1
1728146277,2024-10-05 18:37,100.00,993.83,1016.36,187,10.20,10.21,-70,1
1728146577,2024-10-05 18:42,100.00,993.83,1016.36,187,10.24,10.25,-70,1
1728146877,2024-10-05 18:47,100.00,993.74,1016.27,187,10.15,10.16,-70,1
1728147177,2024-10-05 18:52,100.00,993.75,1016.28,187,10.04,10.05,-70,1
1728147477,2024-10-05 18:57,100.00,993.77,1016.30,187,10.12,10.13,-70,1
1728147777,2024-10-05 19:02,100.00,993.75,1016.28,187,10.07,10.08,-70,1
1728148077,2024-10-05 19:07,100.00,993.86,1016.39,187,10.00,10.01,-70,1
1728148377,2024-10-05 19:12,100.00,993.83,1016.36,187,10.05,10.06,-69,1
1728148678,2024-10-05 19:17,100.00,993.81,1016.34,187,10.08,10.09,-69,1
1728148978,2024-10-05 19:22,100.00,993.84,1016.37,187,10.07,10.08,-69,1
1728149278,2024-10-05 19:27,100.00,993.81,1016.34,187,10.09,10.10,-69,1
1728149578,2024-10-05 19:32,100.00,993.79,1016.32,187,10.20,10.21,-69,1
1728149878,2024-10-05 19:37,100.00,993.80,1016.33,187,10.10,10.11,-69,1
1728150178,2024-10-05 19:42,100.00,993.89,1016.42,187,10.05,10.06,-69,1
1728150478,2024-10-05 19:47,100.00,993.90,1016.43,187,10.08,10.09,-69,1
1728150778,2024-10-05 19:52,100.00,993.93,1016.46,187,10.09,10.10,-68,1
1728151078,2024-10-05 19:57,100.00,993.99,1016.52,187,10.01,10.02,-68,1
1728151378,2024-10-05 20:02,100.00,994.04,1016.57,187,9.97,9.98,-68,1
1728151678,2024-10-05 20:07,100.00,994.04,1016.57,187,9.98,9.99,-68,1
1728151978,2024-10-05 20:12,100.00,994.02,1016.55,187,9.87,9.88,-69,1
1728152278,2024-10-05 20:17,100.00,993.97,1016.50,187,9.99,10.00,-69,1
1728152578,2024-10-05 20:22,100.00,994.07,1016.60,187,10.02,10.03,-69,1
1728152878,2024-10-05 20:27,100.00,994.08,1016.61,187,10.01,10.02,-68,1
1728153178,2024-10-05 20:32,100.00,994.08,1016.61,187,10.02,10.03,-68,1
1728153478,2024-10-05 20:37,100.00,994.11,1016.64,187,10.01,10.02,-68,1
1728153779,2024-10-05 20:42,100.00,994.10,1016.63,187,10.02,10.03,-68,1
1728154079,2024-10-05 20:47,100.00,994.09,1016.62,187,10.04,10.05,-68,1
1728154379,2024-10-05 20:52,100.00,994.09,1016.62,187,10.04,10.05,-68,1
1728154679,2024-10-05 20:57,100.00,994.09,1016.62,187,10.04,10.05,-68,1
1728154979,2024-10-05 21:02,100.00,994.04,1016.57,187,10.03,10.04,-68,1
1728155279,2024-10-05 21:07,100.00,994.05,1016.58,187,9.97,9.98,-69,1
1728155579,2024-10-05 21:12,100.00,994.03,1016.56,187,9.96,9.97,-69,1
1728155879,2024-10-05 21:17,100.00,994.02,1016.55,187,10.00,10.01,-68,1
1728156179,2024-10-05 21:22,100.00,994.00,1016.53,187,10.05,10.06,-68,1
1728156479,2024-10-05 21:27,100.00,994.03,1016.56,187,9.97,9.98,-68,1
1728156779,2024-10-05 21:32,100.00,994.03,1016.56,187,9.92,9.93,-68,1
1728157079,2024-10-05 21:37,100.00,994.04,1016.57,187,9.99,10.00,-68,1
1728157379,2024-10-05 21:42,100.00,994.04,1016.57,187,9.95,9.96,-68,1
1728157679,2024-10-05 21:47,100.00,994.05,1016.58,187,9.99,10.00,-68,1
1728157979,2024-10-05 21:52,100.00,994.02,1016.55,187,10.07,10.08,-68,1
1728158279,2024-10-05 21:57,100.00,993.93,1016.46,187,10.09,10.10,-69,1
1728158580,2024-10-05 22:03,100.00,993.92,1016.45,187,10.05,10.06,-67,1
1728158880,2024-10-05 22:08,100.00,993.91,1016.44,187,9.96,9.97,-68,1
1728159180,2024-10-05 22:13,100.00,993.89,1016.42,187,9.98,9.99,-68,1
1728159480,2024-10-05 22:18,100.00,993.90,1016.43,187,9.98,9.99,-68,1
1728159780,2024-10-05 22:23,100.00,993.89,1016.42,187,10.06,10.07,-69,1
1728160080,2024-10-05 22:28,100.00,993.92,1016.46,187,10.15,10.16,-68,1
1728160380,2024-10-05 22:33,100.00,993.87,1016.40,187,10.03,10.04,-68,1
1728160680,2024-10-05 22:38,100.00,993.90,1016.43,187,9.99,10.00,-68,1
1728160980,2024-10-05 22:43,100.00,993.90,1016.43,187,10.06,10.07,-68,1
1728161280,2024-10-05 22:48,100.00,993.88,1016.41,187,10.00,10.01,-68,1
1728161580,2024-10-05 22:53,100.00,993.86,1016.39,187,9.95,9.96,-68,1
1728161880,2024-10-05 22:58,100.00,993.84,1016.37,187,9.98,9.99,-69,1
1728162180,2024-10-05 23:03,100.00,993.80,1016.33,187,9.98,9.99,-69,1
1728162480,2024-10-05 23:08,100.00,993.80,1016.33,187,9.89,9.90,-69,1
1728162780,2024-10-05 23:13,100.00,993.73,1016.26,187,9.86,9.87,-69,1
1728163080,2024-10-05 23:18,100.00,993.71,1016.24,187,9.88,9.89,-68,1
1728163380,2024-10-05 23:23,100.00,993.68,1016.21,187,9.88,9.89,-67,1
1728163681,2024-10-05 23:28,100.00,993.61,1016.14,187,9.87,9.88,-68,1
1728163981,2024-10-05 23:33,100.00,993.56,1016.09,187,9.73,9.74,-68,1
1728164281,2024-10-05 23:38,100.00,993.52,1016.05,187,9.68,9.69,-69,1
1728164581,2024-10-05 23:43,100.00,993.47,1016.00,187,9.67,9.68,-68,1
1728164881,2024-10-05 23:48,100.00,993.40,1015.93,187,9.61,9.62,-68,1
1728165181,2024-10-05 23:53,100.00,993.37,1015.90,187,9.60,9.61,-67,1
1728165481,2024-10-05 23:58,100.00,993.31,1015.84,187,9.61,9.62,-68,1