1728165781,2024-10-06 00:03,100.00,993.21,1015.74,187,9.60,9.61,-68,1
1728166081,2024-10-06 00:08,100.00,993.17,1015.70,187,9.58,9.59,-68,1
1728166381,2024-10-06 00:13,100.00,993.13,1015.66,187,9.55,9.56,-68,1
1728166681,2024-10-06 00:18,100.00,993.02,1015.55,187,9.54,9.55,-68,1
1728166981,2024-10-06 00:23,100.00,992.97,1015.50,187,9.49,9.50,-68,1
1728167281,2024-10-06 00:28,100.00,992.91,1015.44,187,9.43,9.44,-68,1
1728167581,2024-10-06 00:33,100.00,992.85,1015.38,187,9.36,9.37,-68,1
1728167881,2024-10-06 00:38,100.00,992.84,1015.37,187,9.48,9.49,-69,1
1728168181,2024-10-06 00:43,100.00,992.83,1015.36,187,9.37,9.38,-68,1
1728168482,2024-10-06 00:48,100.00,992.83,1015.36,187,9.43,9.44,-68,1
1728168782,2024-10-06 00:53,100.00,992.78,1015.31,187,9.35,9.36,-68,1
1728169082,2024-10-06 00:58,100.00,992.74,1015.27,187,9.25,9.26,-69,1
1728169382,2024-10-06 01:03,100.00,992.74,1015.27,187,9.32,9.33,-68,1
1728169682,2024-10-06 01:08,100.00,992.72,1015.25,187,9.30,9.31,-68,1
1728169982,2024-10-06 01:13,100.00,992.68,1015.21,187,9.24,9.25,-68,1
1728170282,2024-10-06 01:18,100.00,992.65,1015.18,187,9.32,9.33,-69,1
1728170582,2024-10-06 01:23,100.00,992.64,1015.17,187,9.37,9.38,-69,1
1728170882,2024-10-06 01:28,100.00,992.65,1015.18,187,9.43,9.44,-68,1
1728171182,2024-10-06 01:33,100.00,992.61,1015.14,187,9.27,9.28,-68,1
1728171482,2024-10-06 01:38,100.00,992.71,1015.24,187,9.39,9.40,-68,1
1728171782,2024-10-06 01:43,100.00,992.71,1015.24,187,9.37,9.38,-69,1
1728172082,2024-10-06 01:48,100.00,992.71,1015.24,187,9.39,9.40,-70,1
1728172382,2024-10-06 01:53,100.00,992.67,1015.20,187,9.45,9.46,-69,1
1728172682,2024-10-06 01:58,100.00,992.62,1015.15,187,9.43,9.44,-69,1
1728172982,2024-10-06 02:03,100.00,992.56,1015.09,187,9.45,9.46,-68,1
1728173283,2024-10-06 02:08,100.00,992.55,1015.09,187,9.36,9.37,-69,1
1728173583,2024-10-06 02:13,100.00,992.48,1015.01,187,9.29,9.30,-69,1
1728173883,2024-10-06 02:18,100.00,992.48,1015.01,187,9.33,9.34,-69,1
1728174183,2024-10-06 02:23,100.00,992.51,1015.04,187,9.39,9.40,-68,1
1728174483,2024-10-06 02:28,100.00,992.54,1015.07,187,9.36,9.37,-68,1
1728174783,2024-10-06 02:33,100.00,992.56,1015.09,187,9.32,9.33,-69,1
1728175083,2024-10-06 02:38,100.00,992.56,1015.09,187,9.31,9.32,-69,1
1728175383,2024-10-06 02:43,100.00,992.52,1015.05,187,9.26,9.27,-69,1
1728175683,2024-10-06 02:48,100.00,992.46,1014.99,187,9.29,9.30,-69,1
1728175983,2024-10-06 02:53,100.00,992.44,1014.97,187,9.34,9.35,-69,1
1728176283,2024-10-06 02:58,100.00,992.43,1014.96,187,9.30,9.31,-68,1
1728176583,2024-10-06 03:03,100.00,992.43,1014.96,187,9.26,9.27,-69,1
1728176883,2024-10-06 03:08,100.00,992.41,1014.94,187,9.23,9.24,-68,1
1728177183,2024-10-06 03:13,100.00,992.37,1014.90,187,9.57,9.58,-68,1
1728177483,2024-10-06 03:18,100.00,992.34,1014.87,187,9.35,9.36,-69,1
1728177783,2024-10-06 03:23,100.00,992.24,1014.77,187,9.30,9.31,-68,1
1728178083,2024-10-06 03:28,100.00,992.15,1014.68,187,9.26,9.27,-69,1
1728178384,2024-10-06 03:33,100.00,992.06,1014.59,187,9.44,9.45,-69,1
1728178684,2024-10-06 03:38,100.00,992.00,1014.53,187,9.31,9.32,-69,1
1728178984,2024-10-06 03:43,100.00,991.95,1014.48,187,9.44,9.45,-68,1
1728179284,2024-10-06 03:48,100.00,991.91,1014.44,187,9.42,9.43,-69,1
1728179584,2024-10-06 03:53,100.00,991.88,1014.41,187,9.33,9.34,-68,1
1728179884,2024-10-06 03:58,100.00,991.84,1014.37,187,9.37,9.38,-68,1
1728180184,2024-10-06 04:03,100.00,991.79,1014.32,187,9.37,9.38,-69,1
1728180484,2024-10-06 04:08,100.00,991.78,1014.31,187,9.26,9.27,-67,1
1728180784,2024-10-06 04:13,100.00,991.80,1014.33,187,9.21,9.22,-69,1
1728181084,2024-10-06 04:18,100.00,991.80,1014.33,187,9.29,9.30,-69,1
1728181384,2024-10-06 04:23,100.00,991.81,1014.34,187,9.37,9.38,-68,1
1728181684,2024-10-06 04:28,100.00,991.84,1014.37,187,9.37,9.38,-68,1
1728181984,2024-10-06 04:33,100.00,991.83,1014.36,187,9.14,9.15,-68,1
1728182284,2024-10-06 04:38,100.00,991.87,1014.40,187,9.09,9.10,-69,1
1728182584,2024-10-06 04:43,100.00,991.89,1014.42,187,9.08,9.09,-68,1
1728182884,2024-10-06 04:48,100.00,991.93,1014.46,187,9.04,9.05,-68,1
1728183184,2024-10-06 04:53,100.00,991.95,1014.48,187,9.04,9.05,-68,1
1728183485,2024-10-06 04:58,100.00,991.98,1014.51,187,9.08,9.09,-68,1
1728183785,2024-10-06 05:03,100.00,991.98,1014.51,187,9.07,9.08,-68,1
1728184085,2024-10-06 05:08,100.00,991.98,1014.51,187,9.04,9.05,-68,1
1728184385,2024-10-06 05:13,100.00,991.93,1014.46,187,8.99,9.00,-68,1
1728184685,2024-10-06 05:18,100.00,991.94,1014.47,187,8.98,8.99,-67,1
1728184985,2024-10-06 05:23,100.00,991.91,1014.44,187,9.02,9.03,-69,1
1728185285,2024-10-06 05:28,100.00,991.93,1014.46,187,8.97,8.98,-68,1
1728185585,2024-10-06 05:33,100.00,991.99,1014.52,187,8.95,8.96,-68,1
1728185885,2024-10-06 05:38,100.00,991.95,1014.48,187,9.01,9.02,-68,1
1728186185,2024-10-06 05:43,100.00,991.91,1014.44,187,9.00,9.01,-69,1
1728186485,2024-10-06 05:48,100.00,991.85,1014.38,187,9.00,9.01,-70,1
1728186785,2024-10-06 05:53,100.00,991.85,1014.38,187,8.91,8.92,-68,1
1728187085,2024-10-06 05:58,100.00,991.77,1014.30,187,8.91,8.92,-70,1
1728187385,2024-10-06 06:03,100.00,991.73,1014.26,187,8.91,8.92,-69,1
1728187685,2024-10-06 06:08,100.00,991.76,1014.29,187,8.89,8.90,-69,1
1728187985,2024-10-06 06:13,100.00,991.74,1014.27,187,8.86,8.87,-70,1
1728188285,2024-10-06 06:18,100.00,991.76,1014.29,187,8.91,8.92,-69,1
1728188586,2024-10-06 06:23,100.00,991.82,1014.35,187,8.76,8.77,-69,1
1728188886,2024-10-06 06:28,100.00,991.81,1014.34,187,8.91,8.92,-69,1
1728189186,2024-10-06 06:33,100.00,991.78,1014.31,187,8.82,8.83,-68,1
1728189486,2024-10-06 06:38,100.00,991.75,1014.28,187,8.72,8.73,-70,1
1728189786,2024-10-06 06:43,100.00,991.71,1014.24,187,8.77,8.78,-70,1
1728190086,2024-10-06 06:48,100.00,991.65,1014.18,187,8.77,8.78,-69,1
1728190386,2024-10-06 06:53,100.00,991.67,1014.20,187,8.77,8.78,-69,1
1728190686,2024-10-06 06:58,100.00,991.64,1014.17,187,8.78,8.79,-69,1
1728190986,2024-10-06 07:03,100.00,991.61,1014.14,187,8.76,8.77,-70,1
1728191286,2024-10-06 07:08,100.00,991.59,1014.12,187,8.64,8.65,-70,1
1728191586,2024-10-06 07:13,100.00,991.60,1014.13,187,8.62,8.63,-70,1
1728191886,2024-10-06 07:18,100.00,991.67,1014.20,187,8.76,8.77,-70,1
1728192186,2024-10-06 07:23,100.00,991.76,1014.29,187,8.60,8.61,-70,1
1728192486,2024-10-06 07:28,100.00,991.73,1014.26,187,8.63,8.64,-69,1
1728192786,2024-10-06 07:33,100.00,991.71,1014.24,187,8.68,8.69,-70,1
1728193086,2024-10-06 07:38,100.00,991.74,1014.27,187,8.78,8.79,-70,1
1728193387,2024-10-06 07:43,100.00,991.75,1014.28,187,8.75,8.76,-70,1
1728193687,2024-10-06 07:48,100.00,991.76,1014.29,187,8.76,8.77,-70,1
1728193987,2024-10-06 07:53,100.00,991.83,1014.36,187,8.81,8.82,-69,1
1728194287,2024-10-06 07:58,100.00,991.86,1014.39,187,8.91,8.92,-69,1
1728194587,2024-10-06 08:03,100.00,991.94,1014.47,187,8.97,8.98,-69,1
1728194887,2024-10-06 08:08,100.00,991.97,1014.50,187,9.05,9.06,-69,1
1728195187,2024-10-06 08:13,100.00,992.01,1014.54,187,9.05,9.06,-69,1
1728195487,2024-10-06 08:18,100.00,991.99,1014.52,187,9.17,9.18,-70,1
1728195787,2024-10-06 08:23,100.00,991.96,1014.49,187,8.96,8.97,-69,1
1728196087,2024-10-06 08:28,100.00,992.03,1014.56,187,9.29,9.30,-70,1
1728196387,2024-10-06 08:33,100.00,992.07,1014.60,187,9.33,9.34,-69,1
1728196687,2024-10-06 08:38,100.00,992.13,1014.66,187,9.42,9.43,-71,1
1728196987,2024-10-06 08:43,100.00,992.08,1014.61,187,9.55,9.56,-71,1
1728197287,2024-10-06 08:48,100.00,992.07,1014.60,187,9.67,9.68,-71,1
1728197587,2024-10-06 08:53,100.00,992.09,1014.62,187,9.59,9.60,-70,1
1728197887,2024-10-06 08:58,100.00,992.08,1014.61,187,9.95,9.96,-70,1
1728198187,2024-10-06 09:03,100.00,992.09,1014.62,187,9.62,9.63,-71,1
1728198488,2024-10-06 09:08,100.00,992.08,1014.61,187,9.65,9.66,-70,1
1728198788,2024-10-06 09:13,100.00,992.02,1014.55,187,9.97,9.98,-68,1
1728199088,2024-10-06 09:18,100.00,992.01,1014.54,187,10.10,10.11,-70,1
1728199388,2024-10-06 09:23,100.00,991.97,1014.50,187,10.17,10.18,-69,1
1728199688,2024-10-06 09:28,100.00,991.94,1014.47,187,10.27,10.28,-70,1
1728199988,2024-10-06 09:33,100.00,991.92,1014.45,187,10.41,10.42,-69,1
1728200288,2024-10-06 09:38,100.00,991.92,1014.45,187,10.28,10.29,-69,1
1728200588,2024-10-06 09:43,100.00,991.88,1014.41,187,10.17,10.18,-68,1
1728200888,2024-10-06 09:48,100.00,991.89,1014.42,187,10.42,10.43,-70,1
1728201188,2024-10-06 09:53,100.00,991.87,1014.40,187,10.73,10.74,-69,1
1728201488,2024-10-06 09:58,100.00,991.86,1014.39,187,10.68,10.69,-70,1
1728201788,2024-10-06 10:03,100.00,991.78,1014.31,187,10.54,10.55,-70,1
1728202088,2024-10-06 10:08,100.00,991.84,1014.37,187,10.71,10.72,-70,1
1728202388,2024-10-06 10:13,100.00,991.81,1014.34,187,10.84,10.85,-69,1
1728202688,2024-10-06 10:18,100.00,991.81,1014.34,187,11.09,11.10,-69,1
1728202988,2024-10-06 10:23,100.00,991.75,1014.28,187,11.22,11.23,-70,1
1728203288,2024-10-06 10:28,100.00,991.69,1014.23,187,11.48,11.49,-69,1
1728203589,2024-10-06 10:33,100.00,991.70,1014.23,187,11.46,11.47,-70,1
1728203889,2024-10-06 10:38,100.00,991.63,1014.16,187,11.63,11.64,-70,1
1728204189,2024-10-06 10:43,100.00,991.64,1014.17,187,11.99,12.00,-70,1
1728204489,2024-10-06 10:48,100.00,991.61,1014.14,187,12.21,12.22,-70,1
1728204789,2024-10-06 10:53,100.00,991.65,1014.18,187,12.01,12.02,-69,1
1728205089,2024-10-06 10:58,100.00,991.67,1014.20,187,12.51,12.52,-69,1
1728205389,2024-10-06 11:03,100.00,991.69,1014.22,187,12.01,12.02,-68,1
1728205689,2024-10-06 11:08,100.00,991.63,1014.16,187,12.37,12.38,-69,1
1728205989,2024-10-06 11:13,100.00,991.61,1014.14,187,12.51,12.52,-69,1
1728206289,2024-10-06 11:18,100.00,991.58,1014.11,187,12.33,12.34,-69,1
1728206589,2024-10-06 11:23,100.00,991.55,1014.08,187,12.19,12.20,-69,1
1728206889,2024-10-06 11:28,100.00,991.52,1014.05,187,12.32,12.33,-69,1
1728207189,2024-10-06 11:33,100.00,991.48,1014.01,187,12.67,12.68,-69,1
1728207489,2024-10-06 11:38,100.00,991.45,1013.98,187,12.35,12.36,-68,1
1728207789,2024-10-06 11:43,100.00,991.45,1013.98,187,12.17,12.18,-69,1
1728208089,2024-10-06 11:48,100.00,991.51,1014.04,187,12.04,12.05,-69,1
1728208389,2024-10-06 11:53,100.00,991.53,1014.06,187,12.54,12.55,-68,1
1728208690,2024-10-06 11:58,100.00,991.53,1014.06,187,12.38,12.39,-69,1
1728208990,2024-10-06 12:03,100.00,991.54,1014.07,187,12.43,12.44,-69,1
1728209290,2024-10-06 12:08,100.00,991.46,1013.99,187,12.81,12.82,-69,1
1728209590,2024-10-06 12:13,98.79,991.47,1014.00,187,12.52,12.34,-69,1
1728209890,2024-10-06 12:18,100.00,991.47,1014.00,187,12.32,12.33,-69,1
1728210190,2024-10-06 12:23,100.00,991.53,1014.06,187,12.19,12.20,-68,1
1728210490,2024-10-06 12:28,100.00,991.50,1014.03,187,12.68,12.69,-69,1
1728210790,2024-10-06 12:33,100.00,991.48,1014.01,187,12.23,12.24,-68,1
1728211090,2024-10-06 12:38,100.00,991.42,1013.95,187,11.93,11.94,-69,1
1728211390,2024-10-06 12:43,100.00,991.40,1013.93,187,11.75,11.76,-68,1
1728211690,2024-10-06 12:48,100.00,991.39,1013.92,187,11.73,11.74,-69,1
1728211990,2024-10-06 12:53,100.00,991.40,1013.93,187,11.79,11.80,-69,1
1728212290,2024-10-06 12:58,100.00,991.34,1013.87,187,11.65,11.66,-69,1
1728212590,2024-10-06 13:03,100.00,991.26,1013.79,187,11.53,11.54,-69,1
1728212890,2024-10-06 13:08,100.00,991.22,1013.75,187,11.64,11.65,-68,1
1728213190,2024-10-06 13:13,100.00,991.19,1013.72,187,11.77,11.78,-68,1
1728213491,2024-10-06 13:18,100.00,991.14,1013.67,187,11.91,11.92,-69,1
1728213791,2024-10-06 13:23,100.00,991.06,1013.59,187,11.99,12.00,-69,1
1728214091,2024-10-06 13:28,100.00,990.95,1013.48,187,11.86,11.87,-68,1
1728214391,2024-10-06 13:33,100.00,990.89,1013.42,187,11.96,11.97,-68,1
1728214691,2024-10-06 13:38,100.00,990.84,1013.37,187,12.15,12.16,-68,1
1728214991,2024-10-06 13:43,100.00,990.85,1013.38,187,12.00,12.01,-68,1
1728215291,2024-10-06 13:48,100.00,990.74,1013.27,187,12.15,12.16,-68,1
1728215591,2024-10-06 13:53,100.00,990.69,1013.22,187,12.08,12.09,-68,1
1728215891,2024-10-06 13:58,100.00,990.71,1013.24,187,12.38,12.39,-69,1
1728216191,2024-10-06 14:03,100.00,990.73,1013.26,187,12.74,12.75,-68,1
1728216491,2024-10-06 14:08,100.00,990.73,1013.26,187,12.97,12.98,-69,1
1728216794,2024-10-06 14:13,98.58,990.76,1013.29,187,13.21,13.00,-68,1
1728217094,2024-10-06 14:18,96.84,990.71,1013.24,187,13.74,13.26,-70,1
1728217394,2024-10-06 14:23,92.79,990.70,1013.23,187,13.46,12.33,-69,1
1728217694,2024-10-06 14:28,94.15,990.67,1013.20,187,13.13,12.22,-68,1
1728217995,2024-10-06 14:33,96.08,990.71,1013.24,187,12.76,12.16,-68,1
1728218295,2024-10-06 14:38,94.74,990.63,1013.16,187,12.83,12.02,-69,1
1728218595,2024-10-06 14:43,95.16,990.60,1013.13,187,13.28,12.53,-69,1
1728218895,2024-10-06 14:48,96.18,990.56,1013.09,187,12.79,12.21,-69,1
1728219195,2024-10-06 14:53,96.59,990.51,1013.04,187,12.89,12.37,-68,1
1728219495,2024-10-06 14:58,98.81,990.62,1013.15,187,12.56,12.39,-72,1
1728219795,2024-10-06 15:03,99.32,990.61,1013.14,187,12.72,12.63,-70,1
1728220095,2024-10-06 15:08,100.00,990.57,1013.10,187,12.55,12.56,-69,1
1728220395,2024-10-06 15:13,100.00,990.57,1013.10,187,12.29,12.30,-70,1
1728220695,2024-10-06 15:18,100.00,990.54,1013.07,187,12.41,12.42,-70,1
1728220995,2024-10-06 15:23,100.00,990.53,1013.06,187,12.06,12.07,-69,1
1728221295,2024-10-06 15:28,100.00,990.49,1013.02,187,12.11,12.12,-70,1
1728221595,2024-10-06 15:33,100.00,990.50,1013.03,187,12.33,12.34,-70,1
1728221895,2024-10-06 15:38,100.00,990.50,1013.03,187,12.56,12.57,-69,1
1728222195,2024-10-06 15:43,99.20,990.47,1013.00,187,12.35,12.24,-70,1
1728222495,2024-10-06 15:48,100.00,990.47,1013.00,187,12.23,12.24,-70,1
1728222796,2024-10-06 15:53,100.00,990.43,1012.96,187,12.08,12.09,-70,1
1728223096,2024-10-06 15:58,100.00,990.44,1012.97,187,12.07,12.08,-70,1
1728223396,2024-10-06 16:03,100.00,990.39,1012.92,187,12.04,12.05,-70,1
1728223696,2024-10-06 16:08,100.00,990.43,1012.96,187,11.89,11.90,-69,1
1728223996,2024-10-06 16:13,100.00,990.47,1013.00,187,11.83,11.84,-69,1
1728224296,2024-10-06 16:18,100.00,990.47,1013.00,187,11.78,11.79,-70,1
1728224596,2024-10-06 16:23,100.00,990.46,1012.99,187,11.71,11.72,-69,1
1728224896,2024-10-06 16:28,100.00,990.48,1013.01,187,11.53,11.54,-70,1
1728225196,2024-10-06 16:33,100.00,990.53,1013.06,187,11.35,11.36,-70,1
1728225496,2024-10-06 16:38,100.00,990.49,1013.02,187,11.43,11.44,-70,1
1728225796,2024-10-06 16:43,100.00,990.50,1013.03,187,11.45,11.46,-69,1
1728226096,2024-10-06 16:48,100.00,990.48,1013.01,187,11.53,11.54,-70,1
1728226396,2024-10-06 16:53,100.00,990.47,1013.00,187,11.41,11.42,-69,1
1728226696,2024-10-06 16:58,100.00,990.45,1012.98,187,11.43,11.44,-70,1
1728226997,2024-10-06 17:03,100.00,990.49,1013.02,187,11.33,11.34,-70,1
1728227297,2024-10-06 17:08,100.00,990.46,1012.99,187,11.26,11.27,-71,1
1728227597,2024-10-06 17:13,100.00,990.42,1012.95,187,11.23,11.24,-70,1
1728227897,2024-10-06 17:18,100.00,990.44,1012.97,187,11.19,11.20,-69,1
1728228197,2024-10-06 17:23,100.00,990.45,1012.98,187,11.19,11.20,-70,1
1728228497,2024-10-06 17:28,100.00,990.45,1012.98,187,11.14,11.15,-70,1
1728228797,2024-10-06 17:33,100.00,990.45,1012.98,187,11.13,11.14,-69,1
1728229097,2024-10-06 17:38,100.00,990.44,1012.97,187,11.14,11.15,-70,1
1728229397,2024-10-06 17:43,100.00,990.44,1012.97,187,11.11,11.12,-70,1
1728229697,2024-10-06 17:48,100.00,990.47,1013.00,187,11.04,11.05,-70,1
1728229997,2024-10-06 17:53,100.00,990.48,1013.01,187,11.03,11.04,-70,1
1728230297,2024-10-06 17:58,100.00,990.49,1013.02,187,10.97,10.98,-70,1
1728230597,2024-10-06 18:03,100.00,990.50,1013.03,187,10.91,10.92,-71,1
1728230897,2024-10-06 18:08,100.00,990.56,1013.09,187,10.94,10.95,-70,1
1728231197,2024-10-06 18:13,100.00,990.54,1013.07,187,11.02,11.03,-70,1
1728231497,2024-10-06 18:18,100.00,990.56,1013.09,187,10.94,10.95,-70,1
1728231797,2024-10-06 18:23,100.00,990.55,1013.08,187,10.84,10.85,-69,1
1728232098,2024-10-06 18:28,100.00,990.61,1013.14,187,10.82,10.83,-70,1
1728232398,2024-10-06 18:33,100.00,990.62,1013.15,187,10.80,10.81,-70,1
1728232698,2024-10-06 18:38,100.00,990.69,1013.22,187,10.78,10.79,-70,1
1728232998,2024-10-06 18:43,100.00,990.73,1013.26,187,10.91,10.92,-70,1
1728233298,2024-10-06 18:48,100.00,990.73,1013.26,187,10.74,10.75,-69,1
1728233598,2024-10-06 18:53,100.00,990.72,1013.25,187,10.67,10.68,-70,1
1728233898,2024-10-06 18:58,100.00,990.71,1013.24,187,10.61,10.62,-70,1
1728234198,2024-10-06 19:03,100.00,990.71,1013.24,187,10.55,10.56,-70,1
1728234498,2024-10-06 19:08,100.00,990.69,1013.22,187,10.53,10.54,-69,1
1728234798,2024-10-06 19:13,100.00,990.65,1013.18,187,10.48,10.49,-70,1
1728235098,2024-10-06 19:18,100.00,990.66,1013.19,187,10.44,10.45,-70,1
1728235398,2024-10-06 19:23,100.00,990.62,1013.15,187,10.48,10.49,-70,1
1728235698,2024-10-06 19:28,100.00,990.66,1013.19,187,10.55,10.56,-69,1
1728235998,2024-10-06 19:33,100.00,990.64,1013.17,187,10.53,10.54,-69,1
1728236298,2024-10-06 19:38,100.00,990.61,1013.14,187,10.42,10.43,-70,1
1728236598,2024-10-06 19:43,100.00,990.61,1013.14,187,10.35,10.36,-69,1
1728236898,2024-10-06 19:48,100.00,990.60,1013.13,187,10.35,10.36,-70,1
1728237199,2024-10-06 19:53,100.00,990.59,1013.12,187,10.41,10.42,-69,1
1728237499,2024-10-06 19:58,100.00,990.64,1013.17,187,10.45,10.46,-69,1
1728237799,2024-10-06 20:03,100.00,990.68,1013.21,187,10.38,10.39,-69,1
1728238099,2024-10-06 20:08,100.00,990.67,1013.20,187,10.39,10.40,-70,1
1728238399,2024-10-06 20:13,100.00,990.62,1013.15,187,10.35,10.36,-69,1
1728238699,2024-10-06 20:18,100.00,990.58,1013.11,187,10.28,10.29,-69,1
1728238999,2024-10-06 20:23,100.00,990.59,1013.12,187,10.20,10.21,-69,1
1728239299,2024-10-06 20:28,100.00,990.58,1013.11,187,10.16,10.17,-69,1
1728239599,2024-10-06 20:33,100.00,990.55,1013.08,187,10.22,10.23,-69,1
1728239899,2024-10-06 20:38,100.00,990.54,1013.07,187,10.20,10.21,-70,1
1728240199,2024-10-06 20:43,100.00,990.53,1013.06,187,10.14,10.15,-69,1
1728240499,2024-10-06 20:48,100.00,990.50,1013.03,187,10.10,10.11,-69,1
1728240799,2024-10-06 20:53,100.00,990.54,1013.07,187,10.14,10.15,-69,1
1728241099,2024-10-06 20:58,100.00,990.53,1013.06,187,10.14,10.15,-69,1
1728241399,2024-10-06 21:03,100.00,990.55,1013.08,187,10.11,10.12,-69,1
1728241699,2024-10-06 21:08,100.00,990.62,1013.15,187,10.15,10.16,-69,1
1728242000,2024-10-06 21:13,100.00,990.58,1013.11,187,10.09,10.10,-69,1
1728242300,2024-10-06 21:18,100.00,990.58,1013.11,187,10.08,10.09,-69,1
1728242600,2024-10-06 21:23,100.00,990.59,1013.12,187,10.09,10.10,-69,1
1728242900,2024-10-06 21:28,100.00,990.60,1013.13,187,10.15,10.16,-69,1
1728243200,2024-10-06 21:33,100.00,990.61,1013.14,187,10.20,10.21,-69,1
1728243500,2024-10-06 21:38,100.00,990.56,1013.09,187,10.13,10.14,-69,1
1728243800,2024-10-06 21:43,100.00,990.54,1013.07,187,10.11,10.12,-68,1
1728244100,2024-10-06 21:48,100.00,990.53,1013.06,187,10.10,10.11,-69,1
1728244400,2024-10-06 21:53,100.00,990.52,1013.05,187,10.12,10.13,-69,1
1728244700,2024-10-06 21:58,100.00,990.50,1013.03,187,10.12,10.13,-69,1
1728245000,2024-10-06 22:03,100.00,990.53,1013.06,187,10.15,10.16,-69,1
1728245300,2024-10-06 22:08,100.00,990.54,1013.07,187,10.08,10.09,-69,1
1728245600,2024-10-06 22:13,100.00,990.51,1013.04,187,10.07,10.08,-69,1
1728245900,2024-10-06 22:18,100.00,990.49,1013.02,187,10.08,10.09,-69,1
1728246200,2024-10-06 22:23,100.00,990.48,1013.01,187,10.09,10.10,-69,1
1728246500,2024-10-06 22:28,100.00,990.46,1012.99,187,10.11,10.12,-69,1
1728246800,2024-10-06 22:33,100.00,990.46,1012.99,187,10.03,10.04,-69,1
1728247101,2024-10-06 22:38,100.00,990.40,1012.93,187,10.09,10.10,-69,1
1728247401,2024-10-06 22:43,100.00,990.43,1012.96,187,10.09,10.10,-69,1
1728247701,2024-10-06 22:48,100.00,990.39,1012.92,187,10.12,10.13,-69,1
1728248001,2024-10-06 22:53,100.00,990.39,1012.92,187,10.05,10.06,-69,1
1728248301,2024-10-06 22:58,100.00,990.37,1012.90,187,9.98,9.99,-69,1
1728248601,2024-10-06 23:03,100.00,990.34,1012.87,187,10.00,10.01,-69,1
1728248901,2024-10-06 23:08,100.00,990.28,1012.82,187,9.95,9.96,-69,1
1728249201,2024-10-06 23:13,100.00,990.27,1012.80,187,9.97,9.98,-69,1
1728249501,2024-10-06 23:18,100.00,990.25,1012.78,187,10.00,10.01,-69,1
1728249801,2024-10-06 23:23,100.00,990.25,1012.78,187,10.06,10.07,-69,1
1728250101,2024-10-06 23:28,100.00,990.19,1012.72,187,9.98,9.99,-69,1
1728250401,2024-10-06 23:33,100.00,990.17,1012.70,187,9.99,10.00,-69,1
1728250701,2024-10-06 23:38,100.00,990.13,1012.66,187,10.04,10.05,-69,1
1728251001,2024-10-06 23:43,100.00,990.06,1012.59,187,10.00,10.01,-69,1
1728251301,2024-10-06 23:48,100.00,990.03,1012.56,187,9.93,9.94,-70,1
1728251601,2024-10-06 23:53,100.00,990.01,1012.54,187,9.94,9.95,-69,1
1728251902,2024-10-06 23:58,100.00,990.00,1012.53,187,9.92,9.93,-68,1