1728252202,2024-10-07 00:03,100.00,989.95,1012.48,187,9.92,9.93,-69,1
1728252502,2024-10-07 00:08,100.00,989.95,1012.48,187,9.90,9.91,-69,1
1728252802,2024-10-07 00:13,100.00,989.93,1012.46,187,9.96,9.97,-69,1
1728253102,2024-10-07 00:18,100.00,989.90,1012.43,187,9.93,9.94,-69,1
1728253402,2024-10-07 00:23,100.00,989.86,1012.39,187,9.92,9.93,-69,1
1728253702,2024-10-07 00:28,100.00,989.84,1012.37,187,9.85,9.86,-69,1
1728254002,2024-10-07 00:33,100.00,989.76,1012.29,187,9.91,9.92,-69,1
1728254302,2024-10-07 00:38,100.00,989.74,1012.27,187,9.90,9.91,-69,1
1728254602,2024-10-07 00:43,100.00,989.71,1012.24,187,9.86,9.87,-70,1
1728254902,2024-10-07 00:48,100.00,989.63,1012.16,187,9.82,9.83,-70,1
1728255202,2024-10-07 00:53,100.00,989.63,1012.16,187,9.89,9.90,-70,1
1728255502,2024-10-07 00:58,100.00,989.60,1012.13,187,9.92,9.93,-70,1
1728255802,2024-10-07 01:03,100.00,989.61,1012.14,187,9.93,9.94,-69,1
1728256102,2024-10-07 01:08,100.00,989.65,1012.18,187,9.84,9.85,-69,1
1728256402,2024-10-07 01:13,100.00,989.65,1012.18,187,9.85,9.86,-69,1
1728256702,2024-10-07 01:18,100.00,989.68,1012.21,187,9.89,9.90,-70,1
1728257003,2024-10-07 01:23,100.00,989.72,1012.25,187,9.92,9.93,-69,1
1728257303,2024-10-07 01:28,100.00,989.71,1012.24,187,9.85,9.86,-69,1
1728257603,2024-10-07 01:33,100.00,989.72,1012.25,187,9.86,9.87,-70,1
1728257903,2024-10-07 01:38,100.00,989.73,1012.26,187,9.82,9.83,-70,1
1728258203,2024-10-07 01:43,100.00,989.71,1012.24,187,9.84,9.85,-70,1
1728258503,2024-10-07 01:48,100.00,989.70,1012.23,187,9.84,9.85,-70,1
1728258803,2024-10-07 01:53,100.00,989.71,1012.24,187,9.84,9.85,-69,1
1728259103,2024-10-07 01:58,100.00,989.72,1012.25,187,9.91,9.92,-69,1
1728259403,2024-10-07 02:03,100.00,989.77,1012.30,187,9.89,9.90,-69,1
1728259703,2024-10-07 02:08,100.00,989.74,1012.27,187,9.90,9.91,-69,1
1728260003,2024-10-07 02:13,100.00,989.72,1012.25,187,9.92,9.93,-70,1
1728260303,2024-10-07 02:18,100.00,989.68,1012.21,187,9.89,9.90,-69,1
1728260603,2024-10-07 02:23,100.00,989.69,1012.22,187,9.87,9.88,-69,1
1728260903,2024-10-07 02:28,100.00,989.72,1012.25,187,9.88,9.89,-69,1
1728261203,2024-10-07 02:33,100.00,989.66,1012.19,187,9.92,9.93,-69,1
1728261504,2024-10-07 02:38,100.00,989.62,1012.15,187,9.91,9.92,-69,1
1728261804,2024-10-07 02:43,100.00,989.63,1012.16,187,9.93,9.94,-70,1
1728262104,2024-10-07 02:48,100.00,989.65,1012.18,187,9.93,9.94,-69,1
1728262404,2024-10-07 02:53,100.00,989.63,1012.16,187,9.94,9.95,-69,1
1728262704,2024-10-07 02:58,100.00,989.61,1012.14,187,9.98,9.99,-69,1
1728263004,2024-10-07 03:03,100.00,989.56,1012.09,187,10.02,10.03,-69,1
1728263304,2024-10-07 03:08,100.00,989.55,1012.08,187,10.01,10.02,-69,1
1728263604,2024-10-07 03:13,100.00,989.53,1012.06,187,10.04,10.05,-69,1
1728263904,2024-10-07 03:18,100.00,989.58,1012.11,187,10.04,10.05,-69,1
1728264204,2024-10-07 03:23,100.00,989.55,1012.08,187,10.01,10.02,-69,1
1728264504,2024-10-07 03:28,100.00,989.54,1012.07,187,10.02,10.03,-70,1
1728264804,2024-10-07 03:33,100.00,989.55,1012.08,187,10.03,10.04,-69,1
1728265104,2024-10-07 03:38,100.00,989.57,1012.10,187,10.01,10.02,-69,1
1728265404,2024-10-07 03:43,100.00,989.54,1012.07,187,10.00,10.01,-70,1
1728265704,2024-10-07 03:48,100.00,989.55,1012.08,187,10.01,10.02,-70,1
1728266004,2024-10-07 03:53,100.00,989.57,1012.10,187,10.04,10.05,-70,1
1728266304,2024-10-07 03:58,100.00,989.62,1012.15,187,10.04,10.05,-69,1
1728266605,2024-10-07 04:03,100.00,989.63,1012.16,187,10.08,10.09,-69,1
1728266905,2024-10-07 04:08,100.00,989.65,1012.18,187,10.02,10.03,-69,1
1728267205,2024-10-07 04:13,100.00,989.65,1012.18,187,10.02,10.03,-69,1
1728267505,2024-10-07 04:18,100.00,989.61,1012.14,187,10.05,10.06,-70,1
1728267805,2024-10-07 04:23,100.00,989.54,1012.07,187,10.03,10.04,-69,1
1728268105,2024-10-07 04:28,100.00,989.54,1012.07,187,10.08,10.09,-69,1
1728268405,2024-10-07 04:33,100.00,989.55,1012.08,187,10.07,10.08,-70,1
1728268705,2024-10-07 04:38,100.00,989.51,1012.04,187,10.08,10.09,-69,1
1728269005,2024-10-07 04:43,100.00,989.55,1012.08,187,10.05,10.06,-70,1
1728269305,2024-10-07 04:48,100.00,989.56,1012.09,187,10.03,10.04,-70,1
1728269605,2024-10-07 04:53,100.00,989.59,1012.12,187,10.03,10.04,-69,1
1728269905,2024-10-07 04:58,100.00,989.57,1012.10,187,10.01,10.02,-69,1
1728270205,2024-10-07 05:03,100.00,989.58,1012.11,187,10.02,10.03,-69,1
1728270505,2024-10-07 05:08,100.00,989.57,1012.10,187,10.02,10.03,-69,1
1728270805,2024-10-07 05:13,100.00,989.57,1012.10,187,10.02,10.03,-69,1
1728271105,2024-10-07 05:18,100.00,989.54,1012.07,187,10.03,10.04,-69,1
1728271406,2024-10-07 05:23,100.00,989.55,1012.09,187,10.03,10.04,-69,1
1728271706,2024-10-07 05:28,100.00,989.55,1012.08,187,10.05,10.06,-69,1
1728272006,2024-10-07 05:33,100.00,989.53,1012.06,187,10.01,10.02,-69,1
1728272306,2024-10-07 05:38,100.00,989.49,1012.02,187,9.93,9.94,-69,1
1728272606,2024-10-07 05:43,100.00,989.46,1011.99,187,9.96,9.97,-69,1
1728272906,2024-10-07 05:48,100.00,989.46,1011.99,187,9.98,9.99,-69,1
1728273206,2024-10-07 05:53,100.00,989.43,1011.96,187,9.96,9.97,-69,1
1728273506,2024-10-07 05:58,100.00,989.39,1011.92,187,10.00,10.01,-68,1
1728273806,2024-10-07 06:03,100.00,989.38,1011.91,187,10.02,10.03,-70,1
1728274106,2024-10-07 06:08,100.00,989.40,1011.93,187,10.05,10.06,-69,1
1728274406,2024-10-07 06:13,100.00,989.39,1011.92,187,9.94,9.95,-69,1
1728274706,2024-10-07 06:18,100.00,989.43,1011.96,187,9.87,9.88,-69,1
1728275006,2024-10-07 06:23,100.00,989.45,1011.98,187,9.82,9.83,-70,1
1728275306,2024-10-07 06:28,100.00,989.46,1011.99,187,9.87,9.88,-69,1
1728275606,2024-10-07 06:33,100.00,989.50,1012.03,187,9.86,9.87,-70,1
1728275906,2024-10-07 06:38,100.00,989.55,1012.08,187,9.83,9.84,-70,1
1728276207,2024-10-07 06:43,100.00,989.58,1012.11,187,9.85,9.86,-70,1
1728276507,2024-10-07 06:48,100.00,989.52,1012.05,187,9.83,9.84,-69,1
1728276807,2024-10-07 06:53,100.00,989.53,1012.06,187,9.85,9.86,-70,1
1728277107,2024-10-07 06:58,100.00,989.59,1012.12,187,9.78,9.79,-69,1
1728277407,2024-10-07 07:03,100.00,989.58,1012.11,187,9.83,9.84,-70,1
1728277707,2024-10-07 07:08,100.00,989.66,1012.19,187,9.83,9.84,-70,1
1728278007,2024-10-07 07:13,100.00,989.64,1012.17,187,9.85,9.86,-70,1
1728278307,2024-10-07 07:18,100.00,989.66,1012.19,187,9.85,9.86,-70,1
1728278607,2024-10-07 07:23,100.00,989.68,1012.21,187,10.32,10.33,-69,1
1728278907,2024-10-07 07:28,100.00,989.70,1012.23,187,10.30,10.31,-70,1
1728279207,2024-10-07 07:33,100.00,989.72,1012.25,187,10.30,10.31,-71,1
1728279507,2024-10-07 07:38,100.00,989.76,1012.29,187,10.33,10.34,-68,1
1728279807,2024-10-07 07:43,100.00,989.81,1012.34,187,10.46,10.47,-68,1
1728280107,2024-10-07 07:48,100.00,989.83,1012.36,187,10.37,10.38,-67,1
1728280407,2024-10-07 07:53,100.00,989.80,1012.33,187,10.33,10.34,-68,1
1728280707,2024-10-07 07:58,100.00,989.84,1012.37,187,10.42,10.43,-68,1
1728281008,2024-10-07 08:03,100.00,989.86,1012.39,187,10.42,10.43,-67,1
1728281308,2024-10-07 08:08,100.00,989.85,1012.38,187,10.40,10.41,-67,1
1728281608,2024-10-07 08:13,100.00,989.87,1012.40,187,10.35,10.36,-67,1
1728281908,2024-10-07 08:18,100.00,989.91,1012.44,187,10.48,10.49,-67,1
1728282208,2024-10-07 08:23,100.00,989.84,1012.37,187,10.59,10.60,-68,1
1728282508,2024-10-07 08:28,100.00,989.88,1012.41,187,10.72,10.73,-67,1
1728282808,2024-10-07 08:33,100.00,989.89,1012.42,187,10.73,10.74,-68,1
1728283108,2024-10-07 08:38,100.00,989.88,1012.41,187,10.84,10.85,-67,1
1728283408,2024-10-07 08:43,100.00,989.98,1012.51,187,10.83,10.84,-68,1
1728283708,2024-10-07 08:48,100.00,989.87,1012.40,187,11.04,11.05,-68,1
1728284008,2024-10-07 08:53,100.00,989.97,1012.50,187,11.14,11.15,-68,1
1728284308,2024-10-07 08:58,100.00,989.95,1012.48,187,11.21,11.22,-67,1
1728284608,2024-10-07 09:03,100.00,989.96,1012.49,187,11.33,11.34,-67,1
1728284908,2024-10-07 09:08,100.00,989.95,1012.48,187,11.40,11.41,-68,1
1728285208,2024-10-07 09:13,100.00,989.87,1012.40,187,11.48,11.49,-70,1
1728285508,2024-10-07 09:18,100.00,989.87,1012.40,187,11.61,11.62,-68,1
1728285808,2024-10-07 09:23,100.00,989.93,1012.46,187,11.72,11.73,-69,1
1728286109,2024-10-07 09:28,100.00,989.90,1012.43,187,11.93,11.94,-70,1
1728286409,2024-10-07 09:33,100.00,989.87,1012.40,187,11.86,11.87,-76,1
1728286709,2024-10-07 09:38,100.00,989.87,1012.40,187,11.92,11.93,-73,1
1728287009,2024-10-07 09:43,100.00,989.87,1012.40,187,12.09,12.10,-72,1
1728287309,2024-10-07 09:48,100.00,989.87,1012.40,187,12.16,12.17,-74,1
1728287609,2024-10-07 09:53,100.00,989.93,1012.46,187,12.31,12.32,-69,1
1728287909,2024-10-07 09:58,100.00,989.96,1012.49,187,12.34,12.35,-73,1
1728288209,2024-10-07 10:03,100.00,989.95,1012.48,187,12.42,12.43,-75,1
1728288509,2024-10-07 10:08,100.00,989.93,1012.46,187,12.55,12.56,-63,1
1728288809,2024-10-07 10:13,100.00,990.00,1012.53,187,12.73,12.74,-71,1
1728289109,2024-10-07 10:18,100.00,990.03,1012.56,187,12.66,12.67,-73,1
1728289409,2024-10-07 10:23,100.00,989.99,1012.52,187,12.76,12.77,-75,1
1728289709,2024-10-07 10:28,100.00,990.03,1012.56,187,12.87,12.88,-75,1
1728290009,2024-10-07 10:33,100.00,990.04,1012.57,187,13.09,13.10,-74,1
1728290309,2024-10-07 10:38,100.00,989.99,1012.52,187,13.16,13.17,-74,1
1728290609,2024-10-07 10:43,100.00,990.05,1012.58,187,13.29,13.30,-75,1
1728290910,2024-10-07 10:48,100.00,990.02,1012.55,187,13.40,13.41,-78,1
1728291210,2024-10-07 10:53,100.00,990.00,1012.53,187,13.55,13.56,-77,1
1728291510,2024-10-07 10:58,100.00,989.95,1012.48,187,13.67,13.68,-74,1
1728291810,2024-10-07 11:03,100.00,989.95,1012.48,187,13.69,13.70,-85,1
1728292110,2024-10-07 11:08,100.00,989.86,1012.39,187,13.75,13.76,-72,1
1728292410,2024-10-07 11:13,100.00,989.93,1012.46,187,14.09,14.10,-77,1
1728292710,2024-10-07 11:18,97.93,989.90,1012.43,187,14.22,13.91,-86,1
1728293010,2024-10-07 11:23,95.00,989.99,1012.52,187,14.22,13.44,-85,1
1728293310,2024-10-07 11:28,94.95,989.96,1012.49,187,14.32,13.53,-79,1
1728293610,2024-10-07 11:33,97.38,989.93,1012.46,187,14.30,13.90,-76,1
1728293910,2024-10-07 11:38,93.72,989.93,1012.46,187,14.59,13.60,-80,1
1728294210,2024-10-07 11:43,93.19,989.86,1012.39,187,15.03,13.95,-76,1
1728294510,2024-10-07 11:48,93.60,989.83,1012.36,187,15.08,14.07,-78,1
1728294810,2024-10-07 11:53,90.13,989.80,1012.33,187,15.33,13.73,-82,1
1728295111,2024-10-07 11:58,90.37,989.75,1012.28,187,15.11,13.56,-68,1
1728295411,2024-10-07 12:03,90.95,989.69,1012.22,187,15.32,13.86,-78,1
1728295711,2024-10-07 12:08,89.33,989.65,1012.18,187,15.84,14.10,-70,1
1728296011,2024-10-07 12:13,79.59,989.66,1012.19,187,16.09,12.57,-74,1
1728296311,2024-10-07 12:18,78.71,989.66,1012.19,187,16.26,12.57,-74,1
1728296611,2024-10-07 12:23,78.82,989.64,1012.17,187,16.29,12.62,-77,1
1728296911,2024-10-07 12:28,78.26,989.64,1012.17,187,16.38,12.60,-72,1
1728297211,2024-10-07 12:33,78.40,989.58,1012.11,187,16.81,13.04,-74,1
1728297511,2024-10-07 12:38,76.31,989.58,1012.11,187,17.16,12.97,-78,1
1728297811,2024-10-07 12:43,75.64,989.71,1012.24,187,16.91,12.59,-74,1
1728298111,2024-10-07 12:48,76.60,989.75,1012.28,187,16.58,12.47,-77,1
1728298411,2024-10-07 12:53,79.32,989.80,1012.33,187,16.13,12.56,-74,1
1728298711,2024-10-07 12:58,80.77,989.85,1012.38,187,15.98,12.69,-76,1
1728299011,2024-10-07 13:03,80.23,989.83,1012.36,187,16.01,12.62,-77,1
1728299312,2024-10-07 13:08,79.67,989.78,1012.31,187,15.89,12.39,-73,1
1728299612,2024-10-07 13:13,81.35,989.76,1012.29,187,15.73,12.56,-76,1
1728299913,2024-10-07 13:18,82.96,989.73,1012.26,187,15.67,12.80,-72,1
1728300213,2024-10-07 13:23,82.29,989.65,1012.18,187,15.75,12.75,-72,1
1728300513,2024-10-07 13:28,82.15,989.61,1012.14,187,15.73,12.71,-70,1
1728300813,2024-10-07 13:33,83.34,989.54,1012.07,187,15.75,12.95,-71,1
1728301113,2024-10-07 13:38,80.70,989.29,1011.82,187,16.11,12.81,-72,1
1728301413,2024-10-07 13:43,78.31,989.26,1011.79,187,16.30,12.53,-77,1
1728301713,2024-10-07 13:48,78.62,989.21,1011.74,187,16.83,13.11,-68,1
1728302013,2024-10-07 13:53,79.14,989.21,1011.74,187,16.99,13.36,-73,1
1728302313,2024-10-07 13:58,76.96,989.24,1011.77,187,17.60,13.53,-74,1
1728302613,2024-10-07 14:03,74.64,989.30,1011.83,187,17.95,13.40,-70,1
1728302913,2024-10-07 14:08,74.25,989.33,1011.86,187,17.42,12.80,-71,1
1728303213,2024-10-07 14:13,74.50,989.30,1011.83,187,18.34,13.74,-75,1
1728303513,2024-10-07 14:18,70.59,989.14,1011.67,187,18.48,13.05,-74,1
1728303813,2024-10-07 14:23,69.98,989.27,1011.80,187,18.87,13.29,-73,1
1728304113,2024-10-07 14:28,70.42,989.27,1011.80,187,18.44,12.98,-74,1
1728304414,2024-10-07 14:33,72.17,989.21,1011.74,187,17.99,12.92,-76,1
1728304714,2024-10-07 14:38,72.84,989.06,1011.59,187,18.50,13.55,-75,1
1728305014,2024-10-07 14:43,69.66,989.10,1011.63,187,18.67,13.03,-75,1
1728305314,2024-10-07 14:48,71.52,989.14,1011.67,187,17.97,12.76,-74,1
1728305614,2024-10-07 14:53,72.42,989.13,1011.66,187,18.37,13.34,-74,1
1728305914,2024-10-07 14:58,71.91,989.13,1011.66,187,18.30,13.16,-75,1
1728306214,2024-10-07 15:03,70.29,989.04,1011.57,187,18.93,13.42,-74,1
1728306514,2024-10-07 15:08,68.47,988.94,1011.47,187,19.46,13.52,-73,1
1728306814,2024-10-07 15:13,66.32,989.07,1011.60,187,19.38,12.96,-74,1
1728307114,2024-10-07 15:18,62.97,989.00,1011.53,187,20.58,13.30,-75,1
1728307414,2024-10-07 15:23,69.81,989.15,1011.68,187,19.37,13.73,-73,1
1728307714,2024-10-07 15:28,74.35,989.10,1011.63,187,18.40,13.77,-75,1
1728308014,2024-10-07 15:33,74.85,989.01,1011.54,187,18.06,13.55,-75,1
1728308314,2024-10-07 15:38,73.55,989.00,1011.53,187,17.64,12.87,-75,1
1728308614,2024-10-07 15:43,78.50,988.92,1011.45,187,16.97,13.22,-76,1
1728308915,2024-10-07 15:48,80.81,988.79,1011.32,187,16.75,13.45,-76,1
1728309215,2024-10-07 15:53,80.96,988.72,1011.25,187,16.81,13.54,-75,1
1728309515,2024-10-07 15:58,81.40,988.63,1011.16,187,16.32,13.14,-75,1
1728309815,2024-10-07 16:03,83.66,988.59,1011.12,187,16.29,13.53,-75,1
1728310115,2024-10-07 16:08,83.44,988.50,1011.03,187,15.95,13.16,-75,1
1728310415,2024-10-07 16:13,86.35,988.43,1010.96,187,15.44,13.19,-75,1
1728310715,2024-10-07 16:18,88.03,988.50,1011.03,187,15.25,13.29,-75,1
1728311015,2024-10-07 16:23,88.10,988.68,1011.21,187,15.22,13.28,-75,1
1728311315,2024-10-07 16:28,88.55,988.72,1011.25,187,15.11,13.25,-75,1
1728311615,2024-10-07 16:33,90.30,988.69,1011.22,187,15.17,13.60,-74,1
1728311915,2024-10-07 16:38,91.24,988.62,1011.15,187,15.12,13.71,-74,1
1728312215,2024-10-07 16:43,90.82,988.55,1011.08,187,14.96,13.48,-74,1
1728312515,2024-10-07 16:48,90.89,988.55,1011.08,187,14.87,13.41,-75,1
1728312815,2024-10-07 16:53,93.48,988.58,1011.11,187,14.70,13.67,-74,1
1728313419,2024-10-07 17:03,96.32,988.64,1011.17,187,14.53,13.96,-74,1
1728313719,2024-10-07 17:08,96.72,988.64,1011.17,187,14.47,13.97,-73,1
1728314019,2024-10-07 17:13,95.93,988.86,1011.39,187,14.43,13.80,-73,1
1728314319,2024-10-07 17:18,97.29,988.67,1011.20,187,14.35,13.94,-73,1
1728314619,2024-10-07 17:23,98.71,988.65,1011.18,187,14.16,13.97,-74,1
1728314919,2024-10-07 17:28,100.00,988.69,1011.22,187,14.03,14.04,-74,1
1728315219,2024-10-07 17:33,100.00,988.63,1011.16,187,13.80,13.81,-74,1
1728315519,2024-10-07 17:38,100.00,988.59,1011.12,187,13.66,13.67,-74,1
1728315819,2024-10-07 17:43,100.00,988.49,1011.02,187,13.47,13.48,-74,1
1728316119,2024-10-07 17:48,100.00,988.59,1011.12,187,13.33,13.34,-74,1
1728316419,2024-10-07 17:53,100.00,988.71,1011.24,187,13.16,13.17,-74,1
1728316719,2024-10-07 17:58,100.00,988.76,1011.29,187,12.94,12.95,-74,1
1728317019,2024-10-07 18:03,100.00,988.76,1011.29,187,12.79,12.80,-73,1
1728317319,2024-10-07 18:08,100.00,988.77,1011.30,187,12.61,12.62,-73,1
1728317620,2024-10-07 18:13,100.00,988.81,1011.34,187,12.44,12.45,-75,1
1728317920,2024-10-07 18:18,100.00,988.80,1011.33,187,12.17,12.18,-74,1
1728318220,2024-10-07 18:23,100.00,988.88,1011.41,187,12.08,12.09,-74,1
1728318520,2024-10-07 18:28,100.00,988.83,1011.36,187,11.91,11.92,-74,1
1728318820,2024-10-07 18:33,100.00,988.79,1011.32,187,11.73,11.74,-74,1
1728319120,2024-10-07 18:38,100.00,988.86,1011.39,187,11.63,11.64,-74,1
1728319420,2024-10-07 18:43,100.00,988.87,1011.40,187,11.52,11.53,-74,1
1728319720,2024-10-07 18:48,100.00,988.81,1011.34,187,11.39,11.40,-74,1
1728320020,2024-10-07 18:53,100.00,988.90,1011.43,187,11.26,11.27,-75,1
1728320320,2024-10-07 18:58,100.00,988.94,1011.47,187,11.15,11.16,-75,1
1728320620,2024-10-07 19:03,100.00,988.79,1011.32,187,11.15,11.16,-74,1
1728320920,2024-10-07 19:08,100.00,988.76,1011.29,187,11.18,11.19,-74,1
1728321220,2024-10-07 19:13,100.00,988.72,1011.25,187,11.09,11.10,-74,1
1728321520,2024-10-07 19:18,100.00,988.71,1011.24,187,11.08,11.09,-74,1
1728321820,2024-10-07 19:23,100.00,988.58,1011.11,187,11.03,11.04,-74,1
1728322121,2024-10-07 19:28,100.00,988.53,1011.06,187,11.03,11.04,-73,1
1728322421,2024-10-07 19:33,100.00,988.57,1011.10,187,10.90,10.91,-74,1
1728322721,2024-10-07 19:38,100.00,988.63,1011.16,187,10.88,10.89,-74,1
1728323021,2024-10-07 19:43,100.00,988.77,1011.30,187,10.75,10.76,-74,1
1728323321,2024-10-07 19:48,100.00,988.92,1011.45,187,10.71,10.72,-74,1
1728323621,2024-10-07 19:53,100.00,988.89,1011.42,187,10.65,10.66,-73,1
1728323921,2024-10-07 19:58,100.00,988.92,1011.45,187,10.61,10.62,-73,1
1728324221,2024-10-07 20:03,100.00,988.91,1011.44,187,10.60,10.61,-74,1
1728324521,2024-10-07 20:08,100.00,988.94,1011.47,187,10.49,10.50,-73,1
1728324821,2024-10-07 20:13,100.00,989.01,1011.54,187,10.44,10.45,-73,1
1728325121,2024-10-07 20:18,100.00,988.98,1011.51,187,10.32,10.33,-72,1
1728325421,2024-10-07 20:23,100.00,988.94,1011.47,187,10.23,10.24,-73,1
1728325721,2024-10-07 20:28,100.00,988.89,1011.42,187,10.16,10.17,-73,1
1728326021,2024-10-07 20:33,100.00,988.97,1011.50,187,10.12,10.13,-73,1
1728326321,2024-10-07 20:38,100.00,989.06,1011.59,187,10.13,10.14,-73,1
1728326621,2024-10-07 20:43,100.00,989.03,1011.56,187,10.17,10.18,-73,1
1728326921,2024-10-07 20:48,100.00,989.00,1011.53,187,10.15,10.16,-73,1
1728327222,2024-10-07 20:53,100.00,989.04,1011.57,187,10.15,10.16,-73,1
1728327522,2024-10-07 20:58,100.00,989.24,1011.77,187,10.12,10.13,-72,1
1728327822,2024-10-07 21:03,100.00,989.07,1011.60,187,10.11,10.12,-72,1
1728328122,2024-10-07 21:08,100.00,988.90,1011.43,187,10.07,10.08,-72,1
1728328422,2024-10-07 21:13,100.00,988.76,1011.29,187,10.02,10.03,-73,1
1728328722,2024-10-07 21:18,100.00,988.72,1011.25,187,9.90,9.91,-73,1
1728329022,2024-10-07 21:23,100.00,988.74,1011.27,187,9.86,9.87,-73,1
1728329322,2024-10-07 21:28,100.00,988.83,1011.36,187,9.82,9.83,-73,1
1728329622,2024-10-07 21:33,100.00,988.80,1011.33,187,9.79,9.80,-72,1
1728329922,2024-10-07 21:38,100.00,988.83,1011.36,187,9.72,9.73,-72,1
1728330222,2024-10-07 21:43,100.00,988.81,1011.34,187,9.74,9.75,-72,1
1728330522,2024-10-07 21:48,100.00,988.80,1011.33,187,9.79,9.80,-72,1
1728330822,2024-10-07 21:53,100.00,988.76,1011.29,187,9.83,9.84,-72,1
1728331122,2024-10-07 21:58,100.00,988.84,1011.37,187,9.85,9.86,-72,1
1728331422,2024-10-07 22:03,100.00,988.74,1011.27,187,9.89,9.90,-71,1
1728331722,2024-10-07 22:08,100.00,988.66,1011.19,187,9.92,9.93,-73,1
1728332023,2024-10-07 22:13,100.00,988.71,1011.24,187,9.97,9.98,-74,1
1728332323,2024-10-07 22:18,100.00,988.76,1011.29,187,10.04,10.05,-72,1
1728332623,2024-10-07 22:23,100.00,988.81,1011.34,187,10.07,10.08,-72,1
1728332923,2024-10-07 22:28,100.00,988.84,1011.37,187,10.14,10.15,-72,1
1728333223,2024-10-07 22:33,100.00,988.71,1011.24,187,10.24,10.25,-72,1
1728333523,2024-10-07 22:38,100.00,988.49,1011.02,187,10.34,10.35,-72,1
1728333823,2024-10-07 22:43,100.00,988.39,1010.92,187,10.35,10.36,-72,1
1728334123,2024-10-07 22:48,100.00,988.35,1010.88,187,10.34,10.35,-72,1
1728334423,2024-10-07 22:53,100.00,988.42,1010.95,187,10.26,10.27,-72,1
1728334723,2024-10-07 22:58,100.00,988.54,1011.07,187,10.15,10.16,-71,1
1728335023,2024-10-07 23:03,100.00,988.63,1011.16,187,9.97,9.98,-71,1
1728335323,2024-10-07 23:08,100.00,988.65,1011.18,187,9.93,9.94,-72,1
1728335623,2024-10-07 23:13,100.00,988.67,1011.20,187,9.83,9.84,-71,1
1728335923,2024-10-07 23:18,100.00,988.64,1011.17,187,9.82,9.83,-71,1
1728336223,2024-10-07 23:23,100.00,988.64,1011.17,187,9.85,9.86,-71,1
1728336523,2024-10-07 23:28,100.00,988.53,1011.06,187,9.93,9.94,-71,1
1728336824,2024-10-07 23:33,100.00,988.46,1010.99,187,9.93,9.94,-71,1
1728337124,2024-10-07 23:38,100.00,988.51,1011.04,187,9.97,9.98,-71,1
1728337424,2024-10-07 23:43,100.00,988.62,1011.15,187,10.00,10.01,-71,1
1728337724,2024-10-07 23:48,100.00,988.65,1011.18,187,10.06,10.07,-71,1
1728338024,2024-10-07 23:53,100.00,988.66,1011.19,187,10.11,10.12,-70,1
1728338324,2024-10-07 23:58,100.00,988.51,1011.04,187,10.08,10.09,-72,1