1728338624,2024-10-08 00:03,100.00,988.48,1011.01,187,10.11,10.12,-72,1
1728338924,2024-10-08 00:08,100.00,988.46,1010.99,187,10.13,10.14,-71,1
1728339224,2024-10-08 00:13,100.00,988.58,1011.11,187,10.10,10.11,-71,1
1728339524,2024-10-08 00:18,100.00,988.49,1011.02,187,10.18,10.19,-71,1
1728339824,2024-10-08 00:23,100.00,988.49,1011.02,187,10.19,10.20,-71,1
1728340124,2024-10-08 00:28,100.00,988.53,1011.06,187,10.20,10.21,-71,1
1728340424,2024-10-08 00:33,100.00,988.49,1011.02,187,10.20,10.21,-71,1
1728340724,2024-10-08 00:38,100.00,988.40,1010.93,187,10.22,10.23,-70,1
1728341024,2024-10-08 00:43,100.00,988.48,1011.01,187,10.25,10.26,-72,1
1728341325,2024-10-08 00:48,100.00,988.58,1011.11,187,10.31,10.32,-72,1
1728341625,2024-10-08 00:53,100.00,988.57,1011.10,187,10.34,10.35,-72,1
1728341925,2024-10-08 00:58,100.00,988.54,1011.07,187,10.41,10.42,-71,1
1728342225,2024-10-08 01:03,100.00,988.47,1011.00,187,10.46,10.47,-70,1
1728342525,2024-10-08 01:08,100.00,988.54,1011.07,187,10.43,10.44,-71,1
1728342825,2024-10-08 01:13,100.00,988.48,1011.01,187,10.50,10.51,-71,1
1728343125,2024-10-08 01:18,100.00,988.52,1011.05,187,10.51,10.52,-71,1
1728343425,2024-10-08 01:23,100.00,988.53,1011.06,187,10.50,10.51,-71,1
1728343725,2024-10-08 01:28,100.00,988.58,1011.11,187,10.57,10.58,-71,1
1728344025,2024-10-08 01:33,100.00,988.50,1011.03,187,10.65,10.66,-71,1
1728344325,2024-10-08 01:38,100.00,988.54,1011.07,187,10.61,10.62,-72,1
1728344625,2024-10-08 01:43,100.00,988.63,1011.16,187,10.64,10.65,-71,1
1728344925,2024-10-08 01:48,100.00,988.67,1011.20,187,10.57,10.58,-72,1
1728345225,2024-10-08 01:53,100.00,988.60,1011.13,187,10.64,10.65,-72,1
1728345525,2024-10-08 01:58,100.00,988.54,1011.07,187,10.71,10.72,-71,1
1728345825,2024-10-08 02:03,100.00,988.51,1011.04,187,10.64,10.65,-71,1
1728346125,2024-10-08 02:08,100.00,988.45,1010.98,187,10.65,10.66,-71,1
1728346426,2024-10-08 02:13,100.00,988.39,1010.92,187,10.69,10.70,-71,1
1728346726,2024-10-08 02:18,100.00,988.32,1010.85,187,10.67,10.68,-71,1
1728347026,2024-10-08 02:23,100.00,988.30,1010.83,187,10.67,10.68,-72,1
1728347326,2024-10-08 02:28,100.00,988.27,1010.80,187,10.58,10.59,-71,1
1728347626,2024-10-08 02:33,100.00,988.39,1010.92,187,10.60,10.61,-71,1
1728347926,2024-10-08 02:38,100.00,988.47,1011.00,187,10.66,10.67,-71,1
1728348226,2024-10-08 02:43,100.00,988.55,1011.08,187,10.66,10.67,-70,1
1728348526,2024-10-08 02:48,100.00,988.56,1011.09,187,10.61,10.62,-70,1
1728348826,2024-10-08 02:53,100.00,988.52,1011.05,187,10.64,10.65,-71,1
1728349126,2024-10-08 02:58,100.00,988.38,1010.91,187,10.60,10.61,-71,1
1728349426,2024-10-08 03:03,100.00,988.34,1010.88,187,10.64,10.65,-70,1
1728349726,2024-10-08 03:08,100.00,988.39,1010.92,187,10.64,10.65,-71,1
1728350026,2024-10-08 03:13,100.00,988.46,1010.99,187,10.69,10.70,-71,1
1728350326,2024-10-08 03:18,100.00,988.40,1010.93,187,10.71,10.72,-71,1
1728350626,2024-10-08 03:23,100.00,988.39,1010.92,187,10.72,10.73,-71,1
1728350926,2024-10-08 03:28,100.00,988.48,1011.01,187,10.71,10.72,-71,1
1728351226,2024-10-08 03:33,100.00,988.45,1010.98,187,10.75,10.76,-70,1
1728351527,2024-10-08 03:38,100.00,988.46,1010.99,187,10.72,10.73,-71,1
1728351827,2024-10-08 03:43,100.00,988.40,1010.93,187,10.80,10.81,-71,1
1728352127,2024-10-08 03:48,100.00,988.28,1010.81,187,10.81,10.82,-70,1
1728352427,2024-10-08 03:53,100.00,988.24,1010.77,187,10.75,10.76,-71,1
1728352727,2024-10-08 03:58,100.00,988.21,1010.74,187,10.77,10.78,-70,1
1728353027,2024-10-08 04:03,100.00,988.19,1010.72,187,10.76,10.77,-70,1
1728353327,2024-10-08 04:08,100.00,988.13,1010.66,187,10.85,10.86,-70,1
1728353627,2024-10-08 04:13,100.00,988.11,1010.64,187,10.94,10.95,-70,1
1728353927,2024-10-08 04:18,100.00,988.13,1010.66,187,10.90,10.91,-71,1
1728354227,2024-10-08 04:23,100.00,988.19,1010.72,187,10.97,10.98,-70,1
1728354527,2024-10-08 04:28,100.00,988.08,1010.61,187,10.98,10.99,-70,1
1728354827,2024-10-08 04:33,100.00,987.95,1010.48,187,10.90,10.91,-71,1
1728355127,2024-10-08 04:38,100.00,987.94,1010.47,187,10.81,10.82,-70,1
1728355427,2024-10-08 04:43,100.00,987.90,1010.43,187,10.70,10.71,-71,1
1728355727,2024-10-08 04:48,100.00,987.93,1010.46,187,10.55,10.56,-70,1
1728356027,2024-10-08 04:53,100.00,988.08,1010.61,187,10.37,10.38,-70,1
1728356327,2024-10-08 04:58,100.00,988.04,1010.57,187,10.22,10.23,-70,1
1728356628,2024-10-08 05:03,100.00,987.94,1010.47,187,10.19,10.20,-70,1
1728356928,2024-10-08 05:08,100.00,987.94,1010.47,187,10.09,10.10,-70,1
1728357228,2024-10-08 05:13,100.00,987.96,1010.49,187,10.08,10.09,-71,1
1728357528,2024-10-08 05:18,100.00,987.94,1010.47,187,10.03,10.04,-70,1
1728357828,2024-10-08 05:23,100.00,987.86,1010.39,187,9.88,9.89,-70,1
1728358128,2024-10-08 05:28,100.00,987.77,1010.30,187,9.81,9.82,-70,1
1728358428,2024-10-08 05:33,100.00,987.66,1010.19,187,9.77,9.78,-70,1
1728358728,2024-10-08 05:38,100.00,987.68,1010.21,187,9.67,9.68,-70,1
1728359028,2024-10-08 05:43,100.00,987.65,1010.18,187,9.58,9.59,-70,1
1728359328,2024-10-08 05:48,100.00,987.88,1010.41,187,9.49,9.50,-70,1
1728359628,2024-10-08 05:53,100.00,988.02,1010.55,187,9.38,9.39,-70,1
1728359928,2024-10-08 05:58,100.00,987.90,1010.43,187,9.36,9.37,-70,1
1728360228,2024-10-08 06:03,100.00,987.92,1010.45,187,9.33,9.34,-70,1
1728360528,2024-10-08 06:08,100.00,987.86,1010.39,187,9.29,9.30,-71,1
1728360828,2024-10-08 06:13,100.00,987.86,1010.39,187,9.26,9.27,-71,1
1728361128,2024-10-08 06:18,100.00,988.01,1010.54,187,9.21,9.22,-70,1
1728361429,2024-10-08 06:23,100.00,987.97,1010.50,187,9.20,9.21,-70,1
1728361729,2024-10-08 06:28,100.00,987.99,1010.52,187,9.19,9.20,-70,1
1728362029,2024-10-08 06:33,100.00,987.96,1010.49,187,9.23,9.24,-69,1
1728362329,2024-10-08 06:38,100.00,987.82,1010.35,187,9.29,9.30,-70,1
1728362629,2024-10-08 06:43,100.00,987.83,1010.36,187,9.39,9.40,-70,1
1728362929,2024-10-08 06:48,100.00,987.87,1010.40,187,9.54,9.55,-70,1
1728363229,2024-10-08 06:53,100.00,987.96,1010.49,187,9.57,9.58,-71,1
1728363529,2024-10-08 06:58,100.00,988.09,1010.62,187,9.64,9.65,-70,1
1728363829,2024-10-08 07:03,100.00,987.98,1010.51,187,9.82,9.83,-70,1
1728364129,2024-10-08 07:08,100.00,988.05,1010.58,187,9.88,9.89,-70,1
1728364429,2024-10-08 07:13,100.00,988.17,1010.70,187,9.96,9.97,-70,1
1728364729,2024-10-08 07:18,100.00,988.20,1010.73,187,10.02,10.03,-70,1
1728365029,2024-10-08 07:23,100.00,988.20,1010.73,187,10.07,10.08,-70,1
1728365329,2024-10-08 07:28,100.00,988.17,1010.70,187,10.21,10.22,-70,1
1728365629,2024-10-08 07:33,100.00,988.05,1010.58,187,10.28,10.29,-70,1
1728365929,2024-10-08 07:38,100.00,988.11,1010.64,187,10.33,10.34,-70,1
1728366229,2024-10-08 07:43,100.00,988.09,1010.62,187,10.40,10.41,-70,1
1728366530,2024-10-08 07:48,100.00,988.05,1010.58,187,10.52,10.53,-70,1
1728366830,2024-10-08 07:53,100.00,988.07,1010.60,187,10.53,10.54,-70,1
1728367130,2024-10-08 07:58,100.00,988.08,1010.61,187,10.59,10.60,-70,1
1728367430,2024-10-08 08:03,100.00,988.10,1010.63,187,10.70,10.71,-69,1
1728367730,2024-10-08 08:08,100.00,988.08,1010.61,187,10.76,10.77,-70,1
1728368030,2024-10-08 08:13,100.00,988.09,1010.62,187,10.78,10.79,-70,1
1728368330,2024-10-08 08:18,100.00,988.18,1010.71,187,10.94,10.95,-70,1
1728368630,2024-10-08 08:23,100.00,988.32,1010.85,187,11.12,11.13,-70,1
1728368930,2024-10-08 08:28,100.00,988.28,1010.81,187,11.09,11.10,-70,1
1728369230,2024-10-08 08:33,100.00,988.21,1010.74,187,11.29,11.30,-70,1
1728369530,2024-10-08 08:38,100.00,988.15,1010.68,187,11.40,11.41,-70,1
1728369830,2024-10-08 08:43,100.00,988.25,1010.78,187,11.48,11.49,-70,1
1728370130,2024-10-08 08:48,100.00,988.31,1010.84,187,11.68,11.69,-71,1
1728370430,2024-10-08 08:53,100.00,988.24,1010.77,187,11.66,11.67,-70,1
1728370730,2024-10-08 08:58,100.00,988.23,1010.76,187,11.74,11.75,-71,1
1728371030,2024-10-08 09:03,100.00,988.25,1010.78,187,11.84,11.85,-71,1
1728371331,2024-10-08 09:08,100.00,988.27,1010.80,187,11.97,11.98,-71,1
1728371631,2024-10-08 09:13,100.00,988.22,1010.75,187,12.13,12.14,-70,1
1728371931,2024-10-08 09:18,100.00,988.13,1010.66,187,12.14,12.15,-71,1
1728372231,2024-10-08 09:23,100.00,988.11,1010.64,187,12.32,12.33,-70,1
1728372531,2024-10-08 09:28,100.00,988.19,1010.72,187,12.68,12.69,-70,1
1728372831,2024-10-08 09:33,100.00,988.11,1010.64,187,13.10,13.11,-69,1
1728373131,2024-10-08 09:38,100.00,988.19,1010.72,187,13.43,13.44,-70,1
1728373431,2024-10-08 09:43,100.00,988.23,1010.76,187,13.79,13.80,-72,1
1728373731,2024-10-08 09:48,100.00,988.25,1010.78,187,14.16,14.17,-71,1
1728374031,2024-10-08 09:53,100.00,988.27,1010.80,187,14.53,14.54,-71,1
1728374331,2024-10-08 09:58,100.00,988.27,1010.80,187,14.83,14.84,-71,1
1728374631,2024-10-08 10:03,100.00,988.27,1010.80,187,15.00,15.01,-71,1
1728374931,2024-10-08 10:08,100.00,988.19,1010.72,187,15.21,15.22,-71,1
1728375231,2024-10-08 10:13,100.00,988.08,1010.61,187,15.38,15.39,-72,1
1728375531,2024-10-08 10:18,100.00,988.06,1010.59,187,15.57,15.58,-72,1
1728375831,2024-10-08 10:23,98.16,988.04,1010.57,187,15.74,15.46,-72,1
1728376131,2024-10-08 10:28,96.78,987.96,1010.49,187,15.85,15.35,-74,1
1728376432,2024-10-08 10:33,96.54,987.92,1010.45,187,16.18,15.64,-73,1
1728376732,2024-10-08 10:38,94.54,987.93,1010.46,187,16.41,15.54,-72,1
1728377032,2024-10-08 10:43,93.26,987.94,1010.47,187,16.55,15.47,-72,1
1728377332,2024-10-08 10:48,91.10,987.93,1010.46,187,16.98,15.53,-73,1
1728377632,2024-10-08 10:53,91.33,987.88,1010.41,187,17.33,15.92,-72,1
1728377932,2024-10-08 10:58,91.68,987.86,1010.39,187,17.67,16.31,-71,1
1728378232,2024-10-08 11:03,90.37,987.91,1010.44,187,17.95,16.37,-73,1
1728378532,2024-10-08 11:08,87.46,987.88,1010.41,187,18.04,15.94,-73,1
1728378832,2024-10-08 11:13,87.26,987.83,1010.36,187,18.46,16.32,-73,1
1728379132,2024-10-08 11:18,85.07,987.80,1010.33,187,18.52,15.98,-72,1
1728379432,2024-10-08 11:23,83.53,987.83,1010.36,187,18.78,15.95,-73,1
1728379732,2024-10-08 11:28,85.12,987.69,1010.22,187,18.94,16.40,-73,1
1728380032,2024-10-08 11:33,83.49,987.66,1010.19,187,19.03,16.18,-72,1
1728380332,2024-10-08 11:38,82.43,987.61,1010.14,187,19.14,16.09,-73,1
1728380632,2024-10-08 11:43,82.92,987.53,1010.06,187,19.25,16.29,-71,1
1728380932,2024-10-08 11:48,81.71,987.52,1010.05,187,19.37,16.18,-74,1
1728381233,2024-10-08 11:53,82.71,987.48,1010.01,187,19.48,16.48,-74,1
1728381533,2024-10-08 11:58,81.89,987.43,1009.96,187,19.51,16.35,-73,1
1728381833,2024-10-08 12:03,82.24,987.37,1009.90,187,19.39,16.30,-75,1
1728382133,2024-10-08 12:08,83.52,987.26,1009.79,187,19.35,16.50,-73,1
1728382433,2024-10-08 12:13,84.31,987.17,1009.70,187,19.38,16.68,-72,1
1728382733,2024-10-08 12:18,83.20,987.14,1009.67,187,19.35,16.44,-73,1
1728383033,2024-10-08 12:23,82.34,987.10,1009.63,187,19.27,16.20,-73,1
1728383333,2024-10-08 12:28,85.29,986.99,1009.52,187,19.36,16.84,-73,1
1728383633,2024-10-08 12:33,85.42,986.95,1009.48,187,19.68,17.18,-73,1
1728383933,2024-10-08 12:38,81.07,986.89,1009.42,187,20.47,17.13,-75,1
1728384233,2024-10-08 12:43,79.20,986.81,1009.34,187,21.06,17.33,-73,1
1728384533,2024-10-08 12:48,77.67,986.76,1009.29,187,21.65,17.60,-73,1
1728384833,2024-10-08 12:53,77.17,986.64,1009.17,187,21.62,17.47,-73,1
1728385133,2024-10-08 12:58,76.68,986.64,1009.17,187,21.61,17.36,-73,1
1728385433,2024-10-08 13:03,76.68,986.54,1009.07,187,21.67,17.41,-73,1
1728385733,2024-10-08 13:08,75.12,986.48,1009.01,187,22.22,17.62,-73,1
1728386034,2024-10-08 13:13,72.61,986.39,1008.92,187,22.18,17.04,-73,1
1728386334,2024-10-08 13:18,74.91,986.37,1008.90,187,22.13,17.49,-73,1
1728386634,2024-10-08 13:23,74.06,986.33,1008.86,187,22.00,17.18,-75,1
1728386934,2024-10-08 13:28,74.70,986.30,1008.83,187,22.26,17.57,-74,1
1728387234,2024-10-08 13:33,73.63,986.21,1008.74,187,22.33,17.41,-73,1
1728387534,2024-10-08 13:38,73.94,986.13,1008.66,187,22.62,17.75,-73,1
1728387834,2024-10-08 13:43,69.53,986.01,1008.54,187,23.01,17.16,-74,1
1728388134,2024-10-08 13:48,68.81,985.92,1008.45,187,23.30,17.27,-73,1
1728388434,2024-10-08 13:53,68.44,985.79,1008.32,187,23.24,17.12,-73,1
1728388734,2024-10-08 13:58,69.29,985.83,1008.36,187,23.04,17.13,-73,1
1728389034,2024-10-08 14:03,68.42,985.84,1008.37,187,23.64,17.50,-72,1
1728389334,2024-10-08 14:08,68.28,985.84,1008.37,187,23.90,17.72,-73,1
1728389634,2024-10-08 14:13,65.10,985.82,1008.35,187,24.28,17.32,-71,1
1728389934,2024-10-08 14:18,65.45,985.76,1008.29,187,24.42,17.54,-73,1
1728390234,2024-10-08 14:23,63.38,985.72,1008.25,187,24.70,17.30,-74,1
1728390535,2024-10-08 14:28,62.37,985.79,1008.32,187,25.18,17.50,-73,1
1728390835,2024-10-08 14:33,62.50,985.80,1008.33,187,25.11,17.46,-72,1
1728391135,2024-10-08 14:38,60.96,985.80,1008.33,187,25.42,17.36,-72,1
1728391435,2024-10-08 14:43,63.34,985.71,1008.24,187,25.41,17.96,-73,1
1728391735,2024-10-08 14:48,63.76,985.66,1008.19,187,25.32,17.98,-72,1
1728392035,2024-10-08 14:53,62.13,985.78,1008.31,187,25.61,17.84,-72,1
1728392335,2024-10-08 14:58,63.17,985.81,1008.34,187,25.61,18.10,-72,1
1728392635,2024-10-08 15:03,62.17,985.76,1008.29,187,25.37,17.63,-72,1
1728392935,2024-10-08 15:08,61.72,985.90,1008.43,187,25.71,17.83,-72,1
1728393235,2024-10-08 15:13,61.67,985.81,1008.34,187,25.61,17.72,-71,1
1728393535,2024-10-08 15:18,62.62,985.79,1008.32,187,25.26,17.63,-71,1
1728393835,2024-10-08 15:23,62.53,985.80,1008.33,187,24.96,17.33,-72,1
1728394135,2024-10-08 15:28,65.89,985.73,1008.26,187,24.26,17.50,-72,1
1728394435,2024-10-08 15:33,70.16,985.67,1008.20,187,23.30,17.57,-71,1
1728394735,2024-10-08 15:38,70.42,985.53,1008.06,187,22.85,17.20,-71,1
1728395035,2024-10-08 15:43,74.00,985.41,1007.94,187,22.26,17.42,-70,1
1728395336,2024-10-08 15:48,75.29,985.32,1007.85,187,22.11,17.55,-71,1
1728395636,2024-10-08 15:53,76.80,985.29,1007.83,187,21.74,17.51,-71,1
1728395936,2024-10-08 15:58,78.84,985.22,1007.75,187,21.38,17.57,-71,1
1728396236,2024-10-08 16:03,79.57,985.13,1007.66,187,21.31,17.65,-71,1
1728396536,2024-10-08 16:08,81.03,985.07,1007.60,187,21.02,17.66,-71,1
1728396836,2024-10-08 16:13,82.15,985.00,1007.53,187,20.99,17.84,-71,1
1728397136,2024-10-08 16:18,83.29,984.89,1007.42,187,20.72,17.80,-71,1
1728397436,2024-10-08 16:23,82.45,984.80,1007.33,187,20.66,17.58,-71,1
1728397736,2024-10-08 16:28,83.70,984.71,1007.24,187,20.40,17.56,-71,1
1728398036,2024-10-08 16:33,84.84,984.70,1007.23,187,20.27,17.65,-71,1
1728398336,2024-10-08 16:38,84.75,984.65,1007.18,187,20.27,17.63,-71,1
1728398636,2024-10-08 16:43,85.13,984.56,1007.09,187,20.16,17.60,-71,1
1728398936,2024-10-08 16:48,86.35,984.56,1007.09,187,19.98,17.65,-71,1
1728399236,2024-10-08 16:53,87.43,984.55,1007.08,187,19.91,17.77,-71,1
1728399536,2024-10-08 16:58,88.99,984.57,1007.10,187,19.73,17.88,-71,1
1728399836,2024-10-08 17:03,90.79,984.55,1007.08,187,19.57,18.04,-71,1
1728400137,2024-10-08 17:08,90.69,984.51,1007.04,187,19.50,17.95,-72,1
1728400437,2024-10-08 17:13,91.88,984.50,1007.03,187,19.36,18.02,-72,1
1728400737,2024-10-08 17:18,92.97,984.50,1007.03,187,19.19,18.04,-71,1
1728401037,2024-10-08 17:23,94.09,984.44,1006.97,187,19.10,18.14,-70,1
1728401337,2024-10-08 17:28,95.36,984.44,1006.97,187,18.91,18.17,-71,1
1728401637,2024-10-08 17:33,95.53,984.44,1006.97,187,18.81,18.09,-70,1
1728401937,2024-10-08 17:38,97.61,984.42,1006.95,187,18.66,18.29,-70,1
1728402237,2024-10-08 17:43,98.98,984.41,1006.94,187,18.48,18.33,-70,1
1728402537,2024-10-08 17:48,100.00,984.33,1006.86,187,18.22,18.23,-70,1
1728402837,2024-10-08 17:53,100.00,984.34,1006.87,187,18.05,18.06,-70,1
1728403137,2024-10-08 17:58,100.00,984.27,1006.80,187,17.95,17.96,-70,1
1728403437,2024-10-08 18:03,100.00,984.23,1006.76,187,17.75,17.76,-70,1
1728403737,2024-10-08 18:08,100.00,984.26,1006.79,187,17.62,17.63,-70,1
1728404037,2024-10-08 18:13,100.00,984.28,1006.81,187,17.51,17.52,-71,1
1728404337,2024-10-08 18:18,100.00,984.23,1006.76,187,17.31,17.32,-71,1
1728404637,2024-10-08 18:23,100.00,984.22,1006.75,187,17.17,17.18,-71,1
1728404937,2024-10-08 18:28,100.00,984.21,1006.74,187,17.03,17.04,-70,1
1728405238,2024-10-08 18:33,100.00,984.18,1006.71,187,16.91,16.92,-71,1
1728405538,2024-10-08 18:38,100.00,984.18,1006.71,187,16.84,16.85,-71,1
1728405838,2024-10-08 18:43,100.00,984.28,1006.81,187,16.71,16.72,-71,1
1728406138,2024-10-08 18:48,100.00,984.33,1006.86,187,16.63,16.64,-71,1
1728406438,2024-10-08 18:53,100.00,984.17,1006.70,187,16.47,16.48,-70,1
1728406738,2024-10-08 18:58,100.00,984.07,1006.60,187,16.41,16.42,-70,1
1728407038,2024-10-08 19:03,100.00,984.07,1006.60,187,16.32,16.33,-70,1
1728407338,2024-10-08 19:08,100.00,984.15,1006.68,187,16.31,16.32,-70,1
1728407638,2024-10-08 19:13,100.00,984.14,1006.67,187,16.19,16.20,-71,1
1728407938,2024-10-08 19:18,100.00,983.99,1006.52,187,16.12,16.13,-71,1
1728408238,2024-10-08 19:23,100.00,983.91,1006.44,187,16.10,16.11,-71,1
1728408538,2024-10-08 19:28,100.00,983.84,1006.37,187,16.05,16.06,-71,1
1728408838,2024-10-08 19:33,100.00,983.87,1006.40,187,15.99,16.00,-71,1
1728409138,2024-10-08 19:38,100.00,983.90,1006.43,187,15.94,15.95,-71,1
1728409438,2024-10-08 19:43,100.00,983.87,1006.40,187,15.88,15.89,-70,1
1728409738,2024-10-08 19:48,100.00,983.67,1006.20,187,15.89,15.90,-71,1
1728410039,2024-10-08 19:53,100.00,983.87,1006.40,187,15.91,15.92,-71,1
1728410339,2024-10-08 19:58,100.00,983.96,1006.49,187,15.83,15.84,-70,1
1728410639,2024-10-08 20:03,100.00,983.90,1006.43,187,15.75,15.76,-71,1
1728410939,2024-10-08 20:08,100.00,983.82,1006.35,187,15.63,15.64,-72,1
1728411239,2024-10-08 20:13,100.00,983.82,1006.35,187,15.50,15.51,-72,1
1728411539,2024-10-08 20:18,100.00,983.78,1006.31,187,15.40,15.41,-72,1
1728411839,2024-10-08 20:23,100.00,983.72,1006.25,187,15.34,15.35,-71,1
1728412139,2024-10-08 20:28,100.00,983.68,1006.21,187,15.30,15.31,-71,1
1728412439,2024-10-08 20:33,100.00,983.62,1006.15,187,15.19,15.20,-71,1
1728412739,2024-10-08 20:38,100.00,983.74,1006.27,187,15.11,15.12,-70,1
1728413039,2024-10-08 20:43,100.00,983.67,1006.20,187,15.02,15.03,-70,1
1728413339,2024-10-08 20:48,100.00,983.76,1006.29,187,14.94,14.95,-70,1
1728413639,2024-10-08 20:53,100.00,983.80,1006.33,187,14.83,14.84,-70,1
1728413939,2024-10-08 20:58,100.00,983.84,1006.37,187,14.70,14.71,-70,1
1728414239,2024-10-08 21:03,100.00,983.81,1006.34,187,14.56,14.57,-70,1
1728414539,2024-10-08 21:08,100.00,983.73,1006.26,187,14.53,14.54,-72,1
1728414839,2024-10-08 21:13,100.00,983.69,1006.22,187,14.50,14.51,-72,1
1728415140,2024-10-08 21:19,100.00,983.66,1006.19,187,14.45,14.46,-71,1
1728415440,2024-10-08 21:24,100.00,983.58,1006.11,187,14.50,14.51,-71,1
1728415740,2024-10-08 21:29,100.00,983.57,1006.10,187,14.42,14.43,-71,1
1728416040,2024-10-08 21:34,100.00,983.49,1006.02,187,14.32,14.33,-72,1
1728416340,2024-10-08 21:39,100.00,983.46,1005.99,187,14.48,14.49,-73,1
1728416640,2024-10-08 21:44,100.00,983.34,1005.87,187,14.46,14.47,-72,1
1728416940,2024-10-08 21:49,100.00,983.30,1005.83,187,14.38,14.39,-71,1
1728417240,2024-10-08 21:54,100.00,983.27,1005.80,187,14.35,14.36,-71,1
1728417540,2024-10-08 21:59,100.00,983.30,1005.83,187,14.30,14.31,-72,1
1728417840,2024-10-08 22:04,100.00,983.39,1005.92,187,14.24,14.25,-72,1
1728418140,2024-10-08 22:09,100.00,983.36,1005.89,187,14.21,14.22,-72,1
1728418440,2024-10-08 22:14,100.00,983.30,1005.83,187,14.15,14.16,-71,1
1728418740,2024-10-08 22:19,100.00,983.25,1005.78,187,14.03,14.04,-71,1
1728419040,2024-10-08 22:24,100.00,983.15,1005.68,187,13.98,13.99,-71,1
1728419340,2024-10-08 22:29,100.00,983.18,1005.71,187,13.94,13.95,-71,1
1728419640,2024-10-08 22:34,100.00,983.12,1005.65,187,13.81,13.82,-72,1
1728419940,2024-10-08 22:39,100.00,983.02,1005.55,187,13.76,13.77,-71,1
1728420241,2024-10-08 22:44,100.00,983.08,1005.61,187,13.69,13.70,-71,1
1728420541,2024-10-08 22:49,100.00,983.09,1005.62,187,13.62,13.63,-72,1
1728420841,2024-10-08 22:54,100.00,983.01,1005.54,187,13.57,13.58,-72,1
1728421141,2024-10-08 22:59,100.00,982.98,1005.51,187,13.57,13.58,-72,1
1728421441,2024-10-08 23:04,100.00,982.90,1005.43,187,13.54,13.55,-72,1
1728421741,2024-10-08 23:09,100.00,982.82,1005.35,187,13.50,13.51,-71,1
1728422041,2024-10-08 23:14,100.00,982.74,1005.27,187,13.53,13.54,-71,1
1728422341,2024-10-08 23:19,100.00,982.68,1005.21,187,13.56,13.57,-72,1
1728422641,2024-10-08 23:24,100.00,982.56,1005.09,187,13.67,13.68,-72,1
1728422941,2024-10-08 23:29,100.00,982.49,1005.02,187,13.61,13.62,-72,1
1728423241,2024-10-08 23:34,100.00,982.51,1005.04,187,13.58,13.59,-72,1
1728423541,2024-10-08 23:39,100.00,982.43,1004.96,187,13.58,13.59,-71,1
1728423841,2024-10-08 23:44,100.00,982.30,1004.83,187,13.62,13.63,-72,1
1728424141,2024-10-08 23:49,100.00,982.27,1004.80,187,13.60,13.61,-70,1
1728424441,2024-10-08 23:54,100.00,982.30,1004.83,187,13.66,13.67,-70,1
1728424741,2024-10-08 23:59,100.00,982.23,1004.76,187,13.61,13.62,-70,1