1728425041,2024-10-09 00:04,100.00,982.14,1004.67,187,13.61,13.62,-70,1
1728425342,2024-10-09 00:09,100.00,982.07,1004.60,187,13.56,13.57,-70,1
1728425642,2024-10-09 00:14,100.00,982.03,1004.56,187,13.50,13.51,-70,1
1728425942,2024-10-09 00:19,100.00,981.95,1004.48,187,13.55,13.56,-70,1
1728426242,2024-10-09 00:24,100.00,981.82,1004.35,187,13.52,13.53,-73,1
1728426542,2024-10-09 00:29,100.00,981.78,1004.31,187,13.55,13.56,-72,1
1728426842,2024-10-09 00:34,100.00,981.69,1004.22,187,13.60,13.61,-72,1
1728427142,2024-10-09 00:39,100.00,981.69,1004.22,187,13.54,13.55,-73,1
1728427442,2024-10-09 00:44,100.00,981.64,1004.17,187,13.52,13.53,-73,1
1728427742,2024-10-09 00:49,100.00,981.55,1004.08,187,13.55,13.56,-71,1
1728428042,2024-10-09 00:54,100.00,981.47,1004.00,187,13.63,13.64,-72,1
1728428342,2024-10-09 00:59,100.00,981.49,1004.02,187,13.64,13.65,-73,1
1728428642,2024-10-09 01:04,100.00,981.40,1003.93,187,13.63,13.64,-72,1
1728428942,2024-10-09 01:09,100.00,981.35,1003.88,187,13.65,13.66,-72,1
1728429242,2024-10-09 01:14,100.00,981.41,1003.94,187,13.66,13.67,-73,1
1728429542,2024-10-09 01:19,100.00,981.26,1003.79,187,13.59,13.60,-73,1
1728429842,2024-10-09 01:24,100.00,981.22,1003.75,187,13.61,13.62,-72,1
1728430143,2024-10-09 01:29,100.00,981.22,1003.75,187,13.65,13.66,-71,1
1728430443,2024-10-09 01:34,100.00,981.18,1003.71,187,13.73,13.74,-70,1
1728430743,2024-10-09 01:39,100.00,981.17,1003.71,187,13.70,13.71,-70,1
1728431043,2024-10-09 01:44,100.00,981.12,1003.65,187,13.63,13.64,-70,1
1728431343,2024-10-09 01:49,100.00,981.23,1003.76,187,13.68,13.69,-71,1
1728431643,2024-10-09 01:54,100.00,980.98,1003.51,187,13.61,13.62,-71,1
1728431943,2024-10-09 01:59,100.00,981.00,1003.53,187,13.62,13.63,-71,1
1728432243,2024-10-09 02:04,100.00,981.09,1003.62,187,13.59,13.60,-71,1
1728432543,2024-10-09 02:09,100.00,981.05,1003.58,187,13.57,13.58,-71,1
1728432843,2024-10-09 02:14,100.00,980.95,1003.48,187,13.58,13.59,-72,1
1728433143,2024-10-09 02:19,100.00,980.96,1003.49,187,13.61,13.62,-71,1
1728433443,2024-10-09 02:24,100.00,981.03,1003.57,187,13.59,13.60,-71,1
1728433743,2024-10-09 02:29,100.00,980.99,1003.52,187,13.60,13.61,-71,1
1728434043,2024-10-09 02:34,100.00,980.88,1003.41,187,13.60,13.61,-70,1
1728434343,2024-10-09 02:39,100.00,980.87,1003.40,187,13.58,13.59,-70,1
1728434643,2024-10-09 02:44,100.00,980.87,1003.40,187,13.51,13.52,-70,1
1728434944,2024-10-09 02:49,100.00,980.81,1003.34,187,13.51,13.52,-72,1
1728435244,2024-10-09 02:54,100.00,980.76,1003.29,187,13.55,13.56,-71,1
1728435544,2024-10-09 02:59,100.00,980.78,1003.31,187,13.52,13.53,-72,1
1728435844,2024-10-09 03:04,100.00,980.73,1003.26,187,13.45,13.46,-72,1
1728436144,2024-10-09 03:09,100.00,980.72,1003.25,187,13.45,13.46,-72,1
1728436444,2024-10-09 03:14,100.00,980.65,1003.18,187,13.38,13.39,-71,1
1728436744,2024-10-09 03:19,100.00,980.57,1003.10,187,13.43,13.44,-72,1
1728437044,2024-10-09 03:24,100.00,980.57,1003.10,187,13.42,13.43,-71,1
1728437344,2024-10-09 03:29,100.00,980.53,1003.06,187,13.41,13.42,-72,1
1728437644,2024-10-09 03:34,100.00,980.42,1002.95,187,13.44,13.45,-71,1
1728437944,2024-10-09 03:39,100.00,980.42,1002.95,187,13.47,13.48,-71,1
1728438244,2024-10-09 03:44,100.00,980.41,1002.94,187,13.49,13.50,-72,1
1728438544,2024-10-09 03:49,100.00,980.33,1002.86,187,13.54,13.55,-72,1
1728438844,2024-10-09 03:54,100.00,980.31,1002.84,187,13.62,13.63,-72,1
1728439144,2024-10-09 03:59,100.00,980.24,1002.77,187,13.68,13.69,-71,1
1728439445,2024-10-09 04:04,100.00,980.22,1002.75,187,13.80,13.81,-72,1
1728439745,2024-10-09 04:09,100.00,980.25,1002.78,187,13.89,13.90,-72,1
1728440045,2024-10-09 04:14,100.00,980.19,1002.72,187,13.94,13.95,-71,1
1728440345,2024-10-09 04:19,100.00,980.09,1002.62,187,14.01,14.02,-72,1
1728440645,2024-10-09 04:24,100.00,979.98,1002.51,187,14.12,14.13,-72,1
1728440945,2024-10-09 04:29,100.00,979.89,1002.42,187,14.13,14.14,-71,1
1728441245,2024-10-09 04:34,100.00,979.92,1002.45,187,14.13,14.14,-71,1
1728441545,2024-10-09 04:39,100.00,979.96,1002.49,187,14.04,14.05,-71,1
1728441845,2024-10-09 04:44,100.00,979.91,1002.44,187,13.97,13.98,-72,1
1728442145,2024-10-09 04:49,100.00,979.86,1002.39,187,13.97,13.98,-71,1
1728442445,2024-10-09 04:54,100.00,979.77,1002.30,187,13.99,14.00,-71,1
1728442745,2024-10-09 04:59,100.00,979.76,1002.29,187,14.00,14.01,-71,1
1728443045,2024-10-09 05:04,100.00,979.71,1002.24,187,13.93,13.94,-72,1
1728443345,2024-10-09 05:09,100.00,979.64,1002.17,187,13.94,13.95,-72,1
1728443645,2024-10-09 05:14,100.00,979.64,1002.17,187,13.99,14.00,-72,1
1728443945,2024-10-09 05:19,100.00,979.64,1002.17,187,13.96,13.97,-71,1
1728444246,2024-10-09 05:24,100.00,979.64,1002.17,187,13.90,13.91,-71,1
1728444546,2024-10-09 05:29,100.00,979.71,1002.24,187,13.90,13.91,-71,1
1728444846,2024-10-09 05:34,100.00,979.70,1002.23,187,14.01,14.02,-71,1
1728445146,2024-10-09 05:39,100.00,979.60,1002.13,187,14.08,14.09,-72,1
1728445446,2024-10-09 05:44,100.00,979.60,1002.13,187,14.02,14.03,-72,1
1728445746,2024-10-09 05:49,100.00,979.50,1002.03,187,14.09,14.10,-72,1
1728446046,2024-10-09 05:54,100.00,979.47,1002.01,187,14.06,14.07,-72,1
1728446346,2024-10-09 05:59,100.00,979.38,1001.91,187,14.15,14.16,-71,1
1728446646,2024-10-09 06:04,100.00,979.32,1001.85,187,14.15,14.16,-72,1
1728446946,2024-10-09 06:09,100.00,979.30,1001.83,187,14.25,14.26,-71,1
1728447246,2024-10-09 06:14,100.00,979.26,1001.79,187,14.23,14.24,-71,1
1728447546,2024-10-09 06:19,100.00,979.28,1001.81,187,14.26,14.27,-72,1
1728447846,2024-10-09 06:24,100.00,979.28,1001.81,187,14.19,14.20,-71,1
1728448146,2024-10-09 06:29,100.00,979.24,1001.77,187,14.17,14.18,-71,1
1728448446,2024-10-09 06:34,100.00,979.25,1001.78,187,14.20,14.21,-71,1
1728448746,2024-10-09 06:39,100.00,979.17,1001.70,187,14.19,14.20,-71,1
1728449047,2024-10-09 06:44,100.00,979.20,1001.73,187,14.23,14.24,-71,1
1728449347,2024-10-09 06:49,100.00,979.22,1001.75,187,14.30,14.31,-71,1
1728449647,2024-10-09 06:54,100.00,979.28,1001.81,187,14.27,14.28,-72,1
1728449947,2024-10-09 06:59,100.00,979.25,1001.78,187,14.38,14.39,-72,1
1728450247,2024-10-09 07:04,100.00,979.22,1001.75,187,14.46,14.47,-71,1
1728450547,2024-10-09 07:09,100.00,979.21,1001.74,187,14.57,14.58,-71,1
1728450847,2024-10-09 07:14,100.00,979.18,1001.71,187,14.66,14.67,-71,1
1728451147,2024-10-09 07:19,100.00,979.20,1001.73,187,14.70,14.71,-71,1
1728451447,2024-10-09 07:24,100.00,979.21,1001.74,187,14.74,14.75,-71,1
1728451747,2024-10-09 07:29,100.00,979.19,1001.72,187,14.76,14.77,-71,1
1728452047,2024-10-09 07:34,100.00,979.23,1001.76,187,14.82,14.83,-71,1
1728452347,2024-10-09 07:39,100.00,979.25,1001.78,187,14.92,14.93,-71,1
1728452647,2024-10-09 07:44,100.00,979.25,1001.78,187,15.04,15.05,-71,1
1728452947,2024-10-09 07:49,100.00,979.29,1001.82,187,15.21,15.22,-72,1
1728453247,2024-10-09 07:54,100.00,979.34,1001.87,187,15.32,15.33,-72,1
1728453547,2024-10-09 07:59,100.00,979.34,1001.87,187,15.34,15.35,-72,1
1728453847,2024-10-09 08:04,100.00,979.32,1001.85,187,15.43,15.44,-73,1
1728454148,2024-10-09 08:09,100.00,979.40,1001.93,187,15.46,15.47,-71,1
1728454448,2024-10-09 08:14,100.00,979.40,1001.93,187,15.50,15.51,-71,1
1728454748,2024-10-09 08:19,100.00,979.45,1001.98,187,15.57,15.58,-71,1
1728455048,2024-10-09 08:24,100.00,979.40,1001.93,187,15.66,15.67,-71,1
1728455348,2024-10-09 08:29,100.00,979.46,1001.99,187,15.70,15.71,-72,1
1728455648,2024-10-09 08:34,100.00,979.43,1001.96,187,15.82,15.83,-71,1
1728455948,2024-10-09 08:39,100.00,979.37,1001.90,187,15.68,15.69,-71,1
1728456248,2024-10-09 08:44,100.00,979.39,1001.92,187,15.77,15.78,-73,1
1728456548,2024-10-09 08:49,100.00,979.31,1001.84,187,15.97,15.98,-72,1
1728456848,2024-10-09 08:54,100.00,979.36,1001.89,187,16.14,16.15,-72,1
1728457148,2024-10-09 08:59,100.00,979.35,1001.88,187,16.40,16.41,-71,1
1728457448,2024-10-09 09:04,100.00,979.38,1001.91,187,16.66,16.67,-71,1
1728457748,2024-10-09 09:09,100.00,979.40,1001.93,187,16.82,16.83,-71,1
1728458048,2024-10-09 09:14,100.00,979.55,1002.08,187,17.02,17.03,-71,1
1728458348,2024-10-09 09:19,100.00,979.56,1002.09,187,17.09,17.10,-72,1
1728458648,2024-10-09 09:24,100.00,979.56,1002.09,187,17.26,17.27,-71,1
1728458949,2024-10-09 09:29,100.00,979.59,1002.12,187,17.37,17.38,-71,1
1728459249,2024-10-09 09:34,100.00,979.61,1002.14,187,17.42,17.43,-71,1
1728459549,2024-10-09 09:39,100.00,979.48,1002.01,187,17.48,17.49,-72,1
1728459849,2024-10-09 09:44,100.00,979.44,1001.97,187,17.56,17.57,-72,1
1728460149,2024-10-09 09:49,100.00,979.49,1002.02,187,17.78,17.79,-71,1
1728460449,2024-10-09 09:54,100.00,979.52,1002.05,187,17.81,17.82,-72,1
1728460749,2024-10-09 09:59,100.00,979.57,1002.10,187,17.68,17.69,-71,1
1728461049,2024-10-09 10:04,100.00,979.59,1002.12,187,17.54,17.55,-72,1
1728461349,2024-10-09 10:09,100.00,979.54,1002.07,187,17.51,17.52,-71,1
1728461649,2024-10-09 10:14,100.00,979.46,1001.99,187,17.55,17.56,-71,1
1728461949,2024-10-09 10:19,100.00,979.48,1002.01,187,17.62,17.63,-71,1
1728462249,2024-10-09 10:24,100.00,979.54,1002.07,187,17.75,17.76,-71,1
1728462549,2024-10-09 10:29,100.00,979.56,1002.09,187,17.97,17.98,-71,1
1728462849,2024-10-09 10:34,100.00,979.55,1002.08,187,18.31,18.32,-72,1
1728463149,2024-10-09 10:39,100.00,979.49,1002.02,187,18.34,18.35,-71,1
1728463449,2024-10-09 10:44,100.00,979.61,1002.14,187,18.17,18.18,-71,1
1728463750,2024-10-09 10:49,100.00,979.63,1002.16,187,18.02,18.03,-71,1
1728464050,2024-10-09 10:54,100.00,979.64,1002.17,187,17.86,17.87,-71,1
1728464350,2024-10-09 10:59,100.00,979.62,1002.15,187,17.71,17.72,-72,1
1728464650,2024-10-09 11:04,100.00,979.60,1002.13,187,17.54,17.55,-72,1
1728464950,2024-10-09 11:09,100.00,979.62,1002.15,187,17.40,17.41,-72,1
1728465250,2024-10-09 11:14,100.00,979.64,1002.17,187,17.29,17.30,-71,1
1728465550,2024-10-09 11:19,100.00,979.64,1002.17,187,17.15,17.16,-72,1
1728465850,2024-10-09 11:24,100.00,979.65,1002.18,187,17.05,17.06,-72,1
1728466150,2024-10-09 11:29,100.00,979.65,1002.18,187,16.81,16.82,-70,1
1728466450,2024-10-09 11:34,100.00,979.64,1002.17,187,16.75,16.76,-70,1
1728466750,2024-10-09 11:39,100.00,979.59,1002.12,187,16.72,16.73,-68,1
1728467050,2024-10-09 11:44,100.00,979.59,1002.12,187,16.68,16.69,-69,1
1728467350,2024-10-09 11:49,100.00,979.51,1002.04,187,16.75,16.76,-69,1
1728467650,2024-10-09 11:54,100.00,979.51,1002.04,187,16.77,16.78,-68,1
1728467950,2024-10-09 11:59,100.00,979.48,1002.01,187,16.69,16.70,-68,1
1728468250,2024-10-09 12:04,100.00,979.50,1002.03,187,16.74,16.75,-67,1
1728468550,2024-10-09 12:09,100.00,979.57,1002.10,187,16.76,16.77,-66,1
1728468851,2024-10-09 12:14,100.00,979.58,1002.11,187,16.81,16.82,-66,1
1728469151,2024-10-09 12:19,100.00,979.65,1002.18,187,16.88,16.89,-68,1
1728469451,2024-10-09 12:24,100.00,979.66,1002.19,187,16.94,16.95,-68,1
1728469751,2024-10-09 12:29,100.00,979.63,1002.16,187,16.94,16.95,-68,1
1728470051,2024-10-09 12:34,100.00,979.62,1002.15,187,17.01,17.02,-68,1
1728470351,2024-10-09 12:39,100.00,979.66,1002.19,187,17.02,17.03,-70,1
1728470651,2024-10-09 12:44,100.00,979.61,1002.14,187,17.01,17.02,-69,1
1728470951,2024-10-09 12:49,100.00,979.69,1002.22,187,16.93,16.94,-69,1
1728471251,2024-10-09 12:54,100.00,979.71,1002.24,187,16.88,16.89,-69,1
1728471551,2024-10-09 12:59,100.00,979.77,1002.30,187,16.82,16.83,-70,1
1728471851,2024-10-09 13:04,100.00,979.81,1002.34,187,16.83,16.84,-70,1
1728472151,2024-10-09 13:09,100.00,979.85,1002.38,187,16.75,16.76,-69,1
1728472451,2024-10-09 13:14,100.00,979.82,1002.35,187,16.65,16.66,-69,1
1728472751,2024-10-09 13:19,100.00,979.84,1002.37,187,16.56,16.57,-68,1
1728473051,2024-10-09 13:24,100.00,979.84,1002.37,187,16.41,16.42,-67,1
1728473351,2024-10-09 13:29,100.00,979.77,1002.30,187,16.31,16.32,-67,1
1728473652,2024-10-09 13:34,100.00,979.80,1002.33,187,16.28,16.29,-67,1
1728473952,2024-10-09 13:39,100.00,979.83,1002.36,187,16.24,16.25,-68,1
1728474252,2024-10-09 13:44,100.00,979.91,1002.44,187,16.20,16.21,-67,1
1728474552,2024-10-09 13:49,100.00,979.97,1002.50,187,16.24,16.25,-68,1
1728474852,2024-10-09 13:54,100.00,980.01,1002.54,187,16.18,16.19,-68,1
1728475152,2024-10-09 13:59,100.00,979.98,1002.51,187,16.19,16.20,-69,1
1728475452,2024-10-09 14:04,100.00,979.92,1002.45,187,16.26,16.27,-68,1
1728475752,2024-10-09 14:09,100.00,979.94,1002.47,187,16.42,16.43,-70,1
1728476052,2024-10-09 14:14,100.00,979.91,1002.44,187,16.59,16.60,-69,1
1728476352,2024-10-09 14:19,100.00,979.95,1002.48,187,16.65,16.66,-69,1
1728476652,2024-10-09 14:24,100.00,979.99,1002.52,187,16.62,16.63,-69,1
1728476952,2024-10-09 14:29,100.00,980.01,1002.54,187,16.55,16.56,-71,1
1728477252,2024-10-09 14:34,100.00,979.88,1002.41,187,16.59,16.60,-70,1
1728477552,2024-10-09 14:39,100.00,979.86,1002.39,187,17.24,17.25,-70,1
1728477852,2024-10-09 14:44,100.00,979.74,1002.27,187,17.44,17.45,-70,1
1728478152,2024-10-09 14:49,100.00,979.71,1002.24,187,17.59,17.60,-70,1
1728478452,2024-10-09 14:54,100.00,979.54,1002.07,187,18.00,18.01,-71,1
1728478753,2024-10-09 14:59,100.00,979.47,1002.01,187,17.96,17.97,-70,1
1728479053,2024-10-09 15:04,100.00,979.47,1002.00,187,17.89,17.90,-71,1
1728479353,2024-10-09 15:09,100.00,979.40,1001.93,187,17.66,17.67,-71,1
1728479653,2024-10-09 15:14,100.00,979.49,1002.02,187,17.49,17.50,-72,1
1728479953,2024-10-09 15:19,100.00,979.56,1002.09,187,17.45,17.46,-72,1
1728480253,2024-10-09 15:24,100.00,979.60,1002.13,187,17.47,17.48,-71,1
1728480553,2024-10-09 15:29,100.00,979.71,1002.24,187,17.15,17.16,-71,1
1728480853,2024-10-09 15:34,100.00,979.56,1002.09,187,17.13,17.14,-71,1
1728481153,2024-10-09 15:39,100.00,979.57,1002.10,187,17.04,17.05,-72,1
1728481453,2024-10-09 15:44,100.00,979.50,1002.03,187,16.88,16.89,-72,1
1728481753,2024-10-09 15:49,100.00,979.53,1002.06,187,16.86,16.87,-71,1
1728482053,2024-10-09 15:54,100.00,979.50,1002.03,187,16.75,16.76,-71,1
1728482353,2024-10-09 15:59,100.00,979.55,1002.08,187,16.63,16.64,-71,1
1728482653,2024-10-09 16:04,100.00,979.51,1002.04,187,16.62,16.63,-71,1
1728482953,2024-10-09 16:09,100.00,979.42,1001.95,187,16.52,16.53,-71,1
1728483253,2024-10-09 16:14,100.00,979.37,1001.90,187,16.48,16.49,-71,1
1728483554,2024-10-09 16:19,100.00,979.45,1001.98,187,16.47,16.48,-72,1
1728483854,2024-10-09 16:24,100.00,979.47,1002.00,187,16.43,16.44,-71,1
1728484154,2024-10-09 16:29,100.00,979.65,1002.18,187,16.46,16.47,-71,1
1728484454,2024-10-09 16:34,100.00,979.60,1002.13,187,16.49,16.50,-71,1
1728484754,2024-10-09 16:39,100.00,979.64,1002.17,187,16.40,16.41,-70,1
1728485054,2024-10-09 16:44,100.00,979.67,1002.20,187,16.29,16.30,-70,1
1728485354,2024-10-09 16:49,100.00,979.64,1002.17,187,16.29,16.30,-71,1
1728485654,2024-10-09 16:54,100.00,979.75,1002.28,187,16.23,16.24,-71,1
1728485954,2024-10-09 16:59,100.00,979.69,1002.22,187,16.16,16.17,-71,1
1728486254,2024-10-09 17:04,100.00,979.65,1002.18,187,16.10,16.11,-70,1
1728486554,2024-10-09 17:09,100.00,979.67,1002.20,187,16.08,16.09,-71,1
1728486854,2024-10-09 17:14,100.00,979.57,1002.10,187,16.02,16.03,-71,1
1728487154,2024-10-09 17:19,100.00,979.54,1002.07,187,15.90,15.91,-70,1
1728487454,2024-10-09 17:24,100.00,979.59,1002.12,187,15.91,15.92,-71,1
1728487754,2024-10-09 17:29,100.00,979.48,1002.01,187,15.86,15.87,-71,1
1728488054,2024-10-09 17:34,100.00,979.36,1001.89,187,15.89,15.90,-71,1
1728488354,2024-10-09 17:39,100.00,979.22,1001.75,187,15.84,15.85,-71,1
1728488655,2024-10-09 17:44,100.00,979.25,1001.78,187,15.65,15.66,-71,1
1728488955,2024-10-09 17:49,100.00,979.18,1001.71,187,15.43,15.44,-71,1
1728489255,2024-10-09 17:54,100.00,979.21,1001.74,187,15.17,15.18,-70,1
1728489555,2024-10-09 17:59,100.00,979.17,1001.70,187,15.12,15.13,-70,1
1728489855,2024-10-09 18:04,100.00,979.24,1001.77,187,15.12,15.13,-70,1
1728490155,2024-10-09 18:09,100.00,979.35,1001.88,187,15.09,15.10,-71,1
1728490455,2024-10-09 18:14,100.00,979.33,1001.86,187,15.01,15.02,-71,1
1728490755,2024-10-09 18:19,100.00,979.30,1001.83,187,14.99,15.00,-71,1
1728491055,2024-10-09 18:24,100.00,979.32,1001.85,187,14.86,14.87,-71,1
1728491355,2024-10-09 18:29,100.00,979.24,1001.77,187,14.68,14.69,-71,1
1728491655,2024-10-09 18:34,100.00,979.19,1001.72,187,14.55,14.56,-71,1
1728491955,2024-10-09 18:39,100.00,979.08,1001.61,187,14.41,14.42,-70,1
1728492255,2024-10-09 18:44,100.00,979.09,1001.62,187,14.28,14.29,-71,1
1728492555,2024-10-09 18:49,100.00,979.10,1001.63,187,14.26,14.27,-70,1
1728492855,2024-10-09 18:54,100.00,979.04,1001.57,187,14.12,14.13,-70,1
1728493155,2024-10-09 18:59,100.00,979.06,1001.59,187,14.02,14.03,-70,1
1728493456,2024-10-09 19:04,100.00,979.01,1001.54,187,13.98,13.99,-70,1
1728493756,2024-10-09 19:09,100.00,978.96,1001.49,187,13.78,13.79,-70,1
1728494056,2024-10-09 19:14,100.00,978.86,1001.39,187,13.77,13.78,-70,1
1728494356,2024-10-09 19:19,100.00,978.86,1001.39,187,13.65,13.66,-72,1
1728494656,2024-10-09 19:24,100.00,978.69,1001.22,187,13.53,13.54,-71,1
1728494956,2024-10-09 19:29,100.00,978.55,1001.08,187,13.47,13.48,-71,1
1728495256,2024-10-09 19:34,100.00,978.54,1001.07,187,13.43,13.44,-71,1
1728495556,2024-10-09 19:39,100.00,978.48,1001.01,187,13.35,13.36,-70,1
1728495856,2024-10-09 19:44,100.00,978.58,1001.11,187,13.36,13.37,-70,1
1728496156,2024-10-09 19:49,100.00,978.62,1001.15,187,13.35,13.36,-71,1
1728496456,2024-10-09 19:54,100.00,978.73,1001.26,187,13.27,13.28,-70,1
1728496756,2024-10-09 19:59,100.00,978.88,1001.41,187,13.19,13.20,-70,1
1728497056,2024-10-09 20:04,100.00,979.03,1001.56,187,13.19,13.20,-70,1
1728497356,2024-10-09 20:09,100.00,979.09,1001.62,187,13.15,13.16,-70,1
1728497656,2024-10-09 20:14,100.00,979.12,1001.65,187,13.09,13.10,-70,1
1728497956,2024-10-09 20:19,100.00,979.03,1001.56,187,12.94,12.95,-70,1
1728498257,2024-10-09 20:24,100.00,978.99,1001.52,187,12.85,12.86,-70,1
1728498557,2024-10-09 20:29,100.00,978.89,1001.42,187,12.81,12.82,-71,1
1728498857,2024-10-09 20:34,100.00,978.79,1001.32,187,12.90,12.91,-70,1
1728499157,2024-10-09 20:39,100.00,978.74,1001.27,187,12.84,12.85,-70,1
1728499457,2024-10-09 20:44,100.00,978.70,1001.23,187,12.85,12.86,-71,1
1728499757,2024-10-09 20:49,100.00,978.68,1001.21,187,12.75,12.76,-70,1
1728500057,2024-10-09 20:54,100.00,978.75,1001.28,187,12.73,12.74,-70,1
1728500357,2024-10-09 20:59,100.00,978.78,1001.32,187,12.71,12.72,-70,1
1728500657,2024-10-09 21:04,100.00,978.78,1001.31,187,12.68,12.69,-70,1
1728500957,2024-10-09 21:09,100.00,978.72,1001.25,187,12.70,12.71,-70,1
1728501257,2024-10-09 21:14,100.00,978.78,1001.31,187,12.59,12.60,-70,1
1728501557,2024-10-09 21:19,100.00,978.84,1001.37,187,12.52,12.53,-70,1
1728501857,2024-10-09 21:24,100.00,978.82,1001.35,187,12.70,12.71,-70,1
1728502157,2024-10-09 21:29,100.00,978.79,1001.32,187,12.57,12.58,-70,1
1728502457,2024-10-09 21:34,100.00,978.74,1001.27,187,12.53,12.54,-70,1
1728502757,2024-10-09 21:39,100.00,978.65,1001.18,187,12.54,12.55,-70,1
1728503058,2024-10-09 21:44,100.00,978.64,1001.17,187,12.44,12.45,-71,1
1728503358,2024-10-09 21:49,100.00,978.51,1001.04,187,12.47,12.48,-70,1
1728503658,2024-10-09 21:54,100.00,978.46,1000.99,187,12.53,12.54,-70,1
1728503958,2024-10-09 21:59,100.00,978.40,1000.93,187,12.50,12.51,-71,1
1728504258,2024-10-09 22:04,100.00,978.30,1000.83,187,12.57,12.58,-70,1
1728504558,2024-10-09 22:09,100.00,978.27,1000.80,187,12.51,12.52,-71,1
1728504858,2024-10-09 22:14,100.00,978.19,1000.72,187,12.48,12.49,-71,1
1728505158,2024-10-09 22:19,100.00,978.06,1000.59,187,12.58,12.59,-70,1
1728505458,2024-10-09 22:24,100.00,978.01,1000.54,187,12.62,12.63,-70,1
1728505758,2024-10-09 22:29,100.00,977.95,1000.48,187,12.64,12.65,-71,1
1728506058,2024-10-09 22:34,100.00,977.86,1000.39,187,12.61,12.62,-70,1
1728506358,2024-10-09 22:39,100.00,977.78,1000.31,187,12.56,12.57,-70,1
1728506658,2024-10-09 22:44,100.00,977.76,1000.29,187,12.55,12.56,-70,1
1728506958,2024-10-09 22:49,100.00,977.73,1000.26,187,12.55,12.56,-70,1
1728507258,2024-10-09 22:54,100.00,977.66,1000.19,187,12.50,12.51,-70,1
1728507558,2024-10-09 22:59,100.00,977.61,1000.14,187,12.59,12.60,-70,1
1728507859,2024-10-09 23:04,100.00,977.56,1000.09,187,12.63,12.64,-70,1
1728508159,2024-10-09 23:09,100.00,977.54,1000.07,187,12.67,12.68,-70,1
1728508459,2024-10-09 23:14,100.00,977.54,1000.07,187,12.77,12.78,-70,1
1728508759,2024-10-09 23:19,100.00,977.44,999.97,187,12.78,12.79,-70,1
1728509059,2024-10-09 23:24,100.00,977.38,999.91,187,12.81,12.82,-71,1
1728509359,2024-10-09 23:29,100.00,977.30,999.83,187,12.83,12.84,-71,1
1728509659,2024-10-09 23:34,100.00,977.31,999.84,187,12.82,12.83,-71,1
1728509959,2024-10-09 23:39,100.00,977.18,999.71,187,12.85,12.86,-70,1
1728510259,2024-10-09 23:44,100.00,977.11,999.64,187,12.90,12.91,-71,1
1728510559,2024-10-09 23:49,100.00,977.08,999.61,187,12.89,12.90,-70,1
1728510859,2024-10-09 23:54,100.00,977.09,999.62,187,12.91,12.92,-70,1
1728511159,2024-10-09 23:59,100.00,977.07,999.60,187,12.96,12.97,-71,1