1728511459,2024-10-10 00:04,100.00,977.08,999.61,187,12.98,12.99,-71,1
1728511759,2024-10-10 00:09,100.00,977.05,999.58,187,13.01,13.02,-71,1
1728512059,2024-10-10 00:14,100.00,977.00,999.53,187,13.01,13.02,-71,1
1728512359,2024-10-10 00:19,100.00,977.04,999.57,187,12.96,12.97,-71,1
1728512660,2024-10-10 00:24,100.00,976.97,999.50,187,12.98,12.99,-71,1
1728512960,2024-10-10 00:29,100.00,976.91,999.44,187,13.00,13.01,-71,1
1728513260,2024-10-10 00:34,100.00,976.84,999.37,187,13.00,13.01,-71,1
1728513560,2024-10-10 00:39,100.00,976.79,999.32,187,13.07,13.08,-71,1
1728513860,2024-10-10 00:44,100.00,976.78,999.31,187,13.09,13.10,-71,1
1728514160,2024-10-10 00:49,100.00,976.74,999.27,187,13.06,13.07,-71,1
1728514460,2024-10-10 00:54,100.00,976.62,999.15,187,13.10,13.11,-71,1
1728514760,2024-10-10 00:59,100.00,976.60,999.13,187,13.10,13.11,-71,1
1728515060,2024-10-10 01:04,100.00,976.53,999.06,187,13.11,13.12,-71,1
1728515360,2024-10-10 01:09,100.00,976.46,998.99,187,13.11,13.12,-71,1
1728515660,2024-10-10 01:14,100.00,976.49,999.02,187,13.06,13.07,-70,1
1728515960,2024-10-10 01:19,100.00,976.42,998.95,187,13.04,13.05,-71,1
1728516260,2024-10-10 01:24,100.00,976.38,998.91,187,12.97,12.98,-72,1
1728516560,2024-10-10 01:29,100.00,976.38,998.91,187,12.96,12.97,-72,1
1728516860,2024-10-10 01:34,100.00,976.30,998.83,187,12.87,12.88,-72,1
1728517160,2024-10-10 01:39,100.00,976.20,998.73,187,12.80,12.81,-71,1
1728517460,2024-10-10 01:44,100.00,976.09,998.62,187,12.76,12.77,-72,1
1728517761,2024-10-10 01:49,100.00,975.98,998.51,187,12.70,12.71,-72,1
1728518061,2024-10-10 01:54,100.00,975.89,998.42,187,12.63,12.64,-72,1
1728518361,2024-10-10 01:59,100.00,975.78,998.31,187,12.59,12.60,-72,1
1728518661,2024-10-10 02:04,100.00,975.72,998.25,187,12.54,12.55,-72,1
1728518961,2024-10-10 02:09,100.00,975.65,998.18,187,12.53,12.54,-72,1
1728519261,2024-10-10 02:14,100.00,975.63,998.16,187,12.52,12.53,-71,1
1728519561,2024-10-10 02:19,100.00,975.57,998.10,187,12.48,12.49,-72,1
1728519861,2024-10-10 02:24,100.00,975.44,997.97,187,12.48,12.49,-71,1
1728520161,2024-10-10 02:29,100.00,975.27,997.80,187,12.43,12.44,-71,1
1728520461,2024-10-10 02:34,100.00,975.20,997.73,187,12.48,12.49,-71,1
1728520761,2024-10-10 02:39,100.00,975.19,997.72,187,12.49,12.50,-71,1
1728521061,2024-10-10 02:44,100.00,975.13,997.66,187,12.50,12.51,-72,1
1728521361,2024-10-10 02:49,100.00,975.05,997.58,187,12.48,12.49,-71,1
1728521661,2024-10-10 02:54,100.00,975.00,997.53,187,12.50,12.51,-72,1
1728521961,2024-10-10 02:59,100.00,974.91,997.44,187,12.53,12.54,-72,1
1728522261,2024-10-10 03:04,100.00,974.87,997.40,187,12.53,12.54,-73,1
1728522562,2024-10-10 03:09,100.00,974.86,997.39,187,12.55,12.56,-72,1
1728522862,2024-10-10 03:14,100.00,974.80,997.33,187,12.59,12.60,-72,1
1728523162,2024-10-10 03:19,100.00,974.80,997.33,187,12.62,12.63,-71,1
1728523462,2024-10-10 03:24,100.00,974.80,997.33,187,12.64,12.65,-71,1
1728523762,2024-10-10 03:29,100.00,974.74,997.27,187,12.64,12.65,-72,1
1728524062,2024-10-10 03:34,100.00,974.70,997.23,187,12.60,12.61,-71,1
1728524362,2024-10-10 03:39,100.00,974.67,997.20,187,12.64,12.65,-71,1
1728524662,2024-10-10 03:44,100.00,974.71,997.24,187,12.62,12.63,-71,1
1728524962,2024-10-10 03:49,100.00,974.72,997.25,187,12.59,12.60,-71,1
1728525262,2024-10-10 03:54,100.00,974.64,997.17,187,12.55,12.56,-72,1
1728525562,2024-10-10 03:59,100.00,974.61,997.14,187,12.52,12.53,-72,1
1728525862,2024-10-10 04:04,100.00,974.61,997.14,187,12.50,12.51,-72,1
1728526162,2024-10-10 04:09,100.00,974.53,997.06,187,12.53,12.54,-72,1
1728526462,2024-10-10 04:14,100.00,974.44,996.97,187,12.47,12.48,-72,1
1728526762,2024-10-10 04:19,100.00,974.39,996.92,187,12.38,12.39,-72,1
1728527062,2024-10-10 04:24,100.00,974.38,996.91,187,12.39,12.40,-71,1
1728527362,2024-10-10 04:29,100.00,974.40,996.93,187,12.33,12.34,-71,1
1728527663,2024-10-10 04:34,100.00,974.31,996.84,187,12.29,12.30,-71,1
1728527963,2024-10-10 04:39,100.00,974.26,996.79,187,12.22,12.23,-71,1
1728528263,2024-10-10 04:44,100.00,974.26,996.79,187,12.13,12.14,-71,1
1728528563,2024-10-10 04:49,100.00,974.11,996.64,187,12.10,12.11,-71,1
1728528863,2024-10-10 04:54,100.00,974.00,996.53,187,12.06,12.07,-70,1
1728529163,2024-10-10 04:59,100.00,973.94,996.47,187,12.05,12.06,-72,1
1728529463,2024-10-10 05:04,100.00,973.91,996.44,187,12.05,12.06,-73,1
1728529763,2024-10-10 05:09,100.00,973.86,996.39,187,12.04,12.05,-71,1
1728530063,2024-10-10 05:14,100.00,973.88,996.41,187,11.99,12.00,-71,1
1728530363,2024-10-10 05:19,100.00,973.77,996.30,187,12.03,12.04,-71,1
1728530663,2024-10-10 05:24,100.00,973.68,996.22,187,12.00,12.01,-71,1
1728530963,2024-10-10 05:29,100.00,973.73,996.26,187,12.03,12.04,-72,1
1728531263,2024-10-10 05:34,100.00,973.73,996.26,187,11.99,12.00,-72,1
1728531563,2024-10-10 05:39,100.00,973.68,996.21,187,11.99,12.00,-72,1
1728531863,2024-10-10 05:44,100.00,973.66,996.19,187,11.95,11.96,-72,1
1728532163,2024-10-10 05:49,100.00,973.68,996.21,187,11.91,11.92,-72,1
1728532464,2024-10-10 05:54,100.00,973.59,996.12,187,11.81,11.82,-72,1
1728532764,2024-10-10 05:59,100.00,973.58,996.11,187,11.72,11.73,-72,1
1728533064,2024-10-10 06:04,100.00,973.44,995.97,187,11.71,11.72,-71,1
1728533364,2024-10-10 06:09,100.00,973.48,996.01,187,11.64,11.65,-71,1
1728533664,2024-10-10 06:14,100.00,973.49,996.02,187,11.57,11.58,-71,1
1728533964,2024-10-10 06:19,100.00,973.39,995.92,187,11.58,11.59,-71,1
1728534264,2024-10-10 06:24,100.00,973.41,995.94,187,11.53,11.54,-71,1
1728534564,2024-10-10 06:29,100.00,973.28,995.81,187,11.56,11.57,-71,1
1728534864,2024-10-10 06:34,100.00,973.28,995.81,187,11.55,11.56,-71,1
1728535164,2024-10-10 06:39,100.00,973.29,995.82,187,11.53,11.54,-72,1
1728535464,2024-10-10 06:44,100.00,973.26,995.79,187,11.48,11.49,-72,1
1728535764,2024-10-10 06:49,100.00,973.23,995.76,187,11.51,11.52,-71,1
1728536064,2024-10-10 06:54,100.00,973.22,995.75,187,11.48,11.49,-71,1
1728536364,2024-10-10 06:59,100.00,973.20,995.73,187,11.50,11.51,-72,1
1728536664,2024-10-10 07:04,100.00,973.14,995.67,187,11.55,11.56,-71,1
1728536964,2024-10-10 07:09,100.00,973.13,995.66,187,11.56,11.57,-71,1
1728537265,2024-10-10 07:14,100.00,973.16,995.69,187,11.60,11.61,-72,1
1728537565,2024-10-10 07:19,100.00,973.16,995.69,187,11.63,11.64,-71,1
1728537865,2024-10-10 07:24,100.00,973.15,995.68,187,11.63,11.64,-71,1
1728538165,2024-10-10 07:29,100.00,973.18,995.71,187,11.69,11.70,-72,1
1728538465,2024-10-10 07:34,100.00,973.05,995.58,187,11.76,11.77,-72,1
1728538765,2024-10-10 07:39,100.00,973.16,995.69,187,11.79,11.80,-71,1
1728539065,2024-10-10 07:44,100.00,973.18,995.71,187,11.85,11.86,-71,1
1728539365,2024-10-10 07:49,100.00,973.15,995.68,187,11.97,11.98,-71,1
1728539665,2024-10-10 07:54,100.00,973.14,995.67,187,12.00,12.01,-71,1
1728539965,2024-10-10 07:59,100.00,973.22,995.75,187,12.07,12.08,-72,1
1728540265,2024-10-10 08:04,100.00,973.22,995.75,187,12.19,12.20,-72,1
1728540565,2024-10-10 08:09,100.00,973.11,995.64,187,12.27,12.28,-72,1
1728540865,2024-10-10 08:14,100.00,973.11,995.64,187,12.38,12.39,-71,1
1728541165,2024-10-10 08:19,100.00,973.14,995.67,187,12.52,12.53,-72,1
1728541465,2024-10-10 08:24,100.00,973.14,995.67,187,12.61,12.62,-71,1
1728541765,2024-10-10 08:29,100.00,973.13,995.66,187,12.70,12.71,-72,1
1728542066,2024-10-10 08:34,100.00,973.10,995.63,187,12.82,12.83,-72,1
1728542366,2024-10-10 08:39,100.00,973.03,995.56,187,12.96,12.97,-71,1
1728542666,2024-10-10 08:44,100.00,972.92,995.45,187,13.12,13.13,-72,1
1728542966,2024-10-10 08:49,100.00,973.01,995.54,187,13.35,13.36,-72,1
1728543266,2024-10-10 08:54,100.00,973.08,995.61,187,13.48,13.49,-72,1
1728543566,2024-10-10 08:59,100.00,973.12,995.65,187,13.74,13.75,-71,1
1728543866,2024-10-10 09:04,100.00,973.12,995.65,187,13.93,13.94,-71,1
1728544166,2024-10-10 09:09,100.00,973.07,995.60,187,14.18,14.19,-72,1
1728544466,2024-10-10 09:14,100.00,973.11,995.64,187,14.31,14.32,-72,1
1728544766,2024-10-10 09:19,100.00,973.18,995.71,187,14.59,14.60,-72,1
1728545066,2024-10-10 09:24,100.00,973.12,995.65,187,14.86,14.87,-72,1
1728545366,2024-10-10 09:29,100.00,973.06,995.59,187,15.07,15.08,-72,1
1728545666,2024-10-10 09:34,100.00,973.10,995.63,187,15.29,15.30,-72,1
1728545966,2024-10-10 09:39,100.00,973.02,995.55,187,15.61,15.62,-72,1
1728546266,2024-10-10 09:44,100.00,973.06,995.59,187,15.79,15.80,-72,1
1728546566,2024-10-10 09:49,100.00,973.08,995.61,187,16.05,16.06,-72,1
1728546867,2024-10-10 09:54,100.00,973.03,995.56,187,16.35,16.36,-72,1
1728547167,2024-10-10 09:59,100.00,973.04,995.57,187,16.44,16.45,-72,1
1728547467,2024-10-10 10:04,100.00,973.05,995.58,187,16.61,16.62,-72,1
1728547767,2024-10-10 10:09,100.00,973.04,995.57,187,16.89,16.90,-72,1
1728548067,2024-10-10 10:14,100.00,973.12,995.65,187,17.19,17.20,-69,1
1728548367,2024-10-10 10:19,100.00,973.13,995.66,187,17.45,17.46,-70,1
1728548667,2024-10-10 10:24,100.00,973.10,995.63,187,17.54,17.55,-72,1
1728548967,2024-10-10 10:29,100.00,973.11,995.64,187,17.71,17.72,-70,1
1728549267,2024-10-10 10:34,100.00,973.00,995.53,187,18.05,18.06,-70,1
1728549567,2024-10-10 10:39,100.00,972.92,995.45,187,18.21,18.22,-70,1
1728549867,2024-10-10 10:44,100.00,972.92,995.45,187,18.31,18.32,-70,1
1728550167,2024-10-10 10:49,100.00,972.88,995.41,187,18.52,18.53,-70,1
1728550467,2024-10-10 10:54,100.00,972.86,995.39,187,18.68,18.69,-69,1
1728550767,2024-10-10 10:59,100.00,972.90,995.43,187,19.00,19.02,-70,1
1728551067,2024-10-10 11:04,98.65,972.99,995.52,187,19.16,18.96,-71,1
1728551367,2024-10-10 11:09,98.39,972.95,995.48,187,19.35,19.10,-70,1
1728551667,2024-10-10 11:14,98.52,972.98,995.51,187,19.42,19.20,-71,1
1728551968,2024-10-10 11:19,97.31,972.92,995.45,187,19.44,19.02,-73,1
1728552268,2024-10-10 11:24,96.20,972.73,995.26,187,19.59,18.98,-75,1
1728552568,2024-10-10 11:29,95.68,972.55,995.08,187,19.71,19.01,-73,1
1728552868,2024-10-10 11:34,92.63,972.57,995.10,187,20.02,18.81,-71,1
1728553168,2024-10-10 11:39,93.39,972.85,995.38,187,20.12,19.04,-69,1
1728553468,2024-10-10 11:44,94.22,972.96,995.49,187,20.40,19.45,-69,1
1728553768,2024-10-10 11:49,92.48,973.02,995.55,187,20.59,19.34,-70,1
1728554068,2024-10-10 11:54,90.21,973.00,995.53,187,20.72,19.07,-69,1
1728554368,2024-10-10 11:59,89.22,972.94,995.47,187,20.74,18.92,-69,1
1728554668,2024-10-10 12:04,89.25,972.82,995.35,187,20.97,19.15,-68,1
1728554968,2024-10-10 12:09,88.05,972.87,995.40,187,21.20,19.16,-69,1
1728555268,2024-10-10 12:14,89.15,972.96,995.49,187,21.29,19.45,-69,1
1728555568,2024-10-10 12:19,88.45,972.94,995.47,187,21.47,19.50,-69,1
1728555868,2024-10-10 12:24,86.46,972.89,995.42,187,21.48,19.14,-68,1
1728556169,2024-10-10 12:29,87.27,972.83,995.36,187,21.78,19.58,-70,1
1728556469,2024-10-10 12:34,86.28,972.94,995.47,187,21.90,19.52,-68,1
1728556769,2024-10-10 12:39,86.67,972.94,995.47,187,22.01,19.70,-70,1
1728557069,2024-10-10 12:44,85.42,973.06,995.59,187,22.18,19.63,-70,1
1728557369,2024-10-10 12:49,84.09,973.05,995.58,187,22.33,19.53,-71,1
1728557669,2024-10-10 12:54,83.63,973.03,995.56,187,22.68,19.78,-69,1
1728557969,2024-10-10 12:59,82.92,973.09,995.63,187,22.66,19.63,-70,1
1728558269,2024-10-10 13:04,81.96,972.91,995.44,187,22.74,19.51,-69,1
1728558569,2024-10-10 13:09,82.79,972.81,995.34,187,22.98,19.91,-69,1
1728558869,2024-10-10 13:14,80.63,972.80,995.33,187,23.23,19.73,-69,1
1728559169,2024-10-10 13:19,78.95,972.71,995.24,187,23.46,19.62,-69,1
1728559469,2024-10-10 13:24,77.02,972.70,995.23,187,23.62,19.37,-69,1
1728559769,2024-10-10 13:29,77.38,972.80,995.33,187,23.76,19.58,-70,1
1728560069,2024-10-10 13:34,78.21,972.91,995.44,187,23.87,19.86,-73,1
1728560369,2024-10-10 13:39,76.96,972.88,995.41,187,23.89,19.62,-75,1
1728560669,2024-10-10 13:44,76.20,973.04,995.57,187,23.95,19.52,-68,1
1728560970,2024-10-10 13:49,75.75,973.10,995.64,187,24.06,19.53,-67,1
1728561270,2024-10-10 13:54,76.95,973.27,995.80,187,24.02,19.74,-68,1
1728561570,2024-10-10 13:59,72.13,973.38,995.91,187,24.51,19.18,-66,1
1728561870,2024-10-10 14:04,73.10,973.56,996.09,187,24.25,19.14,-67,1
1728562170,2024-10-10 14:09,71.87,973.58,996.11,187,24.59,19.20,-66,1
1728562470,2024-10-10 14:14,70.01,973.62,996.15,187,25.02,19.19,-67,1
1728562770,2024-10-10 14:19,73.35,973.54,996.07,187,24.79,19.72,-67,1
1728563070,2024-10-10 14:24,73.45,973.66,996.19,187,24.24,19.21,-66,1
1728563370,2024-10-10 14:29,76.76,973.68,996.21,187,23.71,19.40,-66,1
1728563670,2024-10-10 14:34,75.13,973.67,996.20,187,23.55,18.90,-67,1
1728563970,2024-10-10 14:39,76.38,973.70,996.23,187,23.01,18.65,-66,1
1728564270,2024-10-10 14:44,80.07,973.76,996.29,187,22.53,18.94,-67,1
1728564570,2024-10-10 14:49,82.05,973.84,996.37,187,22.04,18.85,-67,1
1728564870,2024-10-10 14:54,83.00,974.00,996.53,187,21.82,18.82,-66,1
1728565170,2024-10-10 14:59,83.01,974.13,996.66,187,21.79,18.79,-66,1
1728565470,2024-10-10 15:04,85.00,974.16,996.69,187,21.63,19.02,-66,1
1728565771,2024-10-10 15:09,85.75,974.20,996.73,187,21.53,19.06,-66,1
1728566071,2024-10-10 15:14,85.65,974.16,996.69,187,21.96,19.46,-72,1
1728566371,2024-10-10 15:19,80.14,974.20,996.73,187,22.65,19.07,-65,1
1728566671,2024-10-10 15:24,79.44,974.26,996.79,187,22.44,18.72,-65,1
1728566971,2024-10-10 15:29,82.00,974.38,996.91,187,21.81,18.62,-65,1
1728567271,2024-10-10 15:34,83.26,974.49,997.02,187,21.72,18.77,-66,1
1728567571,2024-10-10 15:39,79.70,974.49,997.02,187,21.71,18.07,-65,1
1728567871,2024-10-10 15:44,80.42,974.59,997.12,187,21.79,18.29,-66,1
1728568171,2024-10-10 15:49,78.80,974.68,997.21,187,21.85,18.02,-65,1
1728568471,2024-10-10 15:54,78.23,974.76,997.29,187,22.04,18.09,-65,1
1728568771,2024-10-10 15:59,79.37,974.84,997.37,187,21.94,18.22,-64,1
1728569071,2024-10-10 16:04,79.14,974.97,997.50,187,21.51,17.76,-65,1
1728569371,2024-10-10 16:09,80.77,974.98,997.51,187,21.28,17.86,-65,1
1728569671,2024-10-10 16:14,81.25,975.03,997.56,187,21.41,18.08,-67,1
1728569971,2024-10-10 16:19,81.30,975.03,997.56,187,21.13,17.82,-66,1
1728570272,2024-10-10 16:24,82.80,975.09,997.62,187,20.93,17.91,-66,1
1728570572,2024-10-10 16:29,84.37,975.18,997.71,187,20.86,18.14,-66,1
1728570872,2024-10-10 16:34,85.85,975.17,997.70,187,20.63,18.19,-66,1
1728571172,2024-10-10 16:39,87.18,975.28,997.81,187,20.49,18.30,-65,1
1728571472,2024-10-10 16:44,88.51,975.32,997.85,187,20.37,18.42,-66,1
1728571772,2024-10-10 16:49,90.42,975.38,997.91,187,20.18,18.58,-66,1
1728572072,2024-10-10 16:54,91.40,975.48,998.01,187,20.10,18.67,-65,1
1728572372,2024-10-10 16:59,91.43,975.49,998.02,187,19.97,18.55,-65,1
1728572672,2024-10-10 17:04,92.07,975.60,998.13,187,19.89,18.58,-64,1
1728572972,2024-10-10 17:09,92.03,975.63,998.16,187,19.91,18.59,-65,1
1728573272,2024-10-10 17:14,93.49,975.69,998.22,187,19.71,18.65,-66,1
1728573572,2024-10-10 17:19,92.61,975.79,998.32,187,19.73,18.51,-65,1
1728573872,2024-10-10 17:24,92.99,975.91,998.44,187,19.64,18.49,-65,1
1728574172,2024-10-10 17:29,93.36,975.95,998.48,187,19.50,18.41,-65,1
1728574472,2024-10-10 17:34,94.12,976.03,998.56,187,19.39,18.43,-65,1
1728574772,2024-10-10 17:39,93.52,976.05,998.59,187,19.34,18.28,-66,1
1728575073,2024-10-10 17:44,92.65,976.19,998.72,187,19.30,18.09,-65,1
1728575373,2024-10-10 17:49,91.88,976.31,998.84,187,19.16,17.82,-65,1
1728575673,2024-10-10 17:54,89.06,976.43,998.96,187,19.13,17.30,-66,1
1728575973,2024-10-10 17:59,85.21,976.54,999.07,187,19.10,16.57,-66,1
1728576273,2024-10-10 18:04,85.73,976.65,999.18,187,18.98,16.55,-66,1
1728576573,2024-10-10 18:09,87.22,976.69,999.22,187,18.84,16.68,-66,1
1728576873,2024-10-10 18:14,88.54,976.89,999.42,187,18.65,16.73,-66,1
1728577173,2024-10-10 18:19,90.34,976.97,999.50,187,18.59,16.99,-66,1
1728577473,2024-10-10 18:24,90.18,977.04,999.57,187,18.44,16.82,-65,1
1728577773,2024-10-10 18:29,91.56,977.13,999.66,187,18.30,16.92,-65,1
1728578073,2024-10-10 18:34,92.46,977.20,999.73,187,18.11,16.88,-66,1
1728578373,2024-10-10 18:39,93.36,977.34,999.87,187,18.03,16.96,-65,1
1728578673,2024-10-10 18:44,94.25,977.47,1000.00,187,17.89,16.97,-66,1
1728578973,2024-10-10 18:49,94.85,977.61,1000.14,187,17.82,17.00,-66,1
1728579273,2024-10-10 18:54,95.52,977.78,1000.31,187,17.64,16.93,-66,1
1728579573,2024-10-10 18:59,95.03,977.75,1000.28,187,17.58,16.79,-65,1
1728579873,2024-10-10 19:04,93.20,977.82,1000.35,187,17.44,16.34,-66,1
1728580174,2024-10-10 19:09,91.77,977.91,1000.44,187,17.31,15.97,-66,1
1728580474,2024-10-10 19:14,91.93,978.03,1000.56,187,17.24,15.93,-65,1
1728580774,2024-10-10 19:19,91.49,978.10,1000.63,187,17.26,15.87,-64,1
1728581074,2024-10-10 19:24,91.23,978.10,1000.63,187,17.19,15.76,-67,1
1728581374,2024-10-10 19:29,91.97,978.15,1000.68,187,17.06,15.76,-66,1
1728581674,2024-10-10 19:34,92.90,978.24,1000.77,187,16.92,15.78,-66,1
1728581974,2024-10-10 19:39,93.44,978.32,1000.85,187,16.84,15.79,-67,1
1728582274,2024-10-10 19:44,93.61,978.45,1000.98,187,16.68,15.66,-66,1
1728582574,2024-10-10 19:49,93.81,978.46,1000.99,187,16.66,15.67,-67,1
1728582874,2024-10-10 19:54,94.07,978.60,1001.13,187,16.58,15.64,-66,1
1728583174,2024-10-10 19:59,95.00,978.71,1001.24,187,16.52,15.73,-67,1
1728583474,2024-10-10 20:04,94.23,978.73,1001.26,187,16.47,15.55,-66,1
1728583774,2024-10-10 20:09,94.02,978.76,1001.29,187,16.34,15.39,-65,1
1728584074,2024-10-10 20:14,93.38,978.93,1001.47,187,16.35,15.29,-66,1
1728584374,2024-10-10 20:19,94.38,979.08,1001.61,187,16.19,15.30,-66,1
1728584674,2024-10-10 20:24,95.63,979.30,1001.83,187,16.12,15.43,-65,1
1728584975,2024-10-10 20:29,97.25,979.33,1001.86,187,15.97,15.55,-66,1
1728585275,2024-10-10 20:34,97.66,979.38,1001.91,187,15.86,15.50,-64,1
1728585575,2024-10-10 20:39,98.44,979.47,1002.00,187,15.74,15.51,-66,1
1728585875,2024-10-10 20:44,100.00,979.54,1002.07,187,15.61,15.62,-65,1
1728586175,2024-10-10 20:49,100.00,979.69,1002.22,187,15.50,15.51,-66,1
1728586475,2024-10-10 20:54,100.00,979.66,1002.19,187,15.25,15.26,-65,1
1728586775,2024-10-10 20:59,100.00,979.78,1002.31,187,15.09,15.10,-66,1
1728587075,2024-10-10 21:04,100.00,979.77,1002.30,187,14.86,14.87,-65,1
1728587375,2024-10-10 21:09,100.00,979.79,1002.32,187,14.52,14.53,-65,1
1728587675,2024-10-10 21:14,100.00,979.73,1002.26,187,14.29,14.30,-67,1
1728587975,2024-10-10 21:19,100.00,979.72,1002.25,187,14.13,14.14,-66,1
1728588275,2024-10-10 21:24,100.00,979.83,1002.36,187,14.01,14.02,-66,1
1728588575,2024-10-10 21:29,100.00,979.81,1002.34,187,13.82,13.83,-67,1
1728588875,2024-10-10 21:34,100.00,979.88,1002.41,187,13.83,13.84,-66,1
1728589175,2024-10-10 21:39,100.00,979.92,1002.45,187,13.76,13.77,-67,1
1728589475,2024-10-10 21:44,100.00,979.91,1002.44,187,13.69,13.70,-71,1
1728589775,2024-10-10 21:49,100.00,980.05,1002.58,187,13.66,13.67,-68,1
1728590076,2024-10-10 21:54,100.00,980.14,1002.67,187,13.64,13.65,-68,1
1728590376,2024-10-10 21:59,100.00,980.21,1002.74,187,13.59,13.60,-68,1
1728590676,2024-10-10 22:04,100.00,980.29,1002.82,187,13.51,13.52,-68,1
1728590976,2024-10-10 22:09,100.00,980.29,1002.82,187,13.50,13.51,-68,1
1728591276,2024-10-10 22:14,100.00,980.37,1002.90,187,13.52,13.53,-69,1
1728591576,2024-10-10 22:19,100.00,980.46,1002.99,187,13.50,13.51,-68,1
1728591876,2024-10-10 22:24,100.00,980.50,1003.03,187,13.41,13.42,-68,1
1728592176,2024-10-10 22:29,100.00,980.54,1003.07,187,13.40,13.41,-68,1
1728592476,2024-10-10 22:34,100.00,980.63,1003.16,187,13.42,13.43,-69,1
1728592776,2024-10-10 22:39,100.00,980.64,1003.17,187,13.41,13.42,-70,1
1728593076,2024-10-10 22:44,100.00,980.65,1003.18,187,13.37,13.38,-71,1
1728593376,2024-10-10 22:49,100.00,980.71,1003.24,187,13.37,13.38,-70,1
1728593676,2024-10-10 22:54,100.00,980.73,1003.26,187,13.29,13.30,-70,1
1728593976,2024-10-10 22:59,100.00,980.70,1003.23,187,13.31,13.32,-70,1
1728594276,2024-10-10 23:04,100.00,980.74,1003.27,187,13.28,13.29,-70,1
1728594576,2024-10-10 23:09,100.00,980.73,1003.26,187,13.26,13.27,-70,1
1728594877,2024-10-10 23:14,100.00,980.81,1003.34,187,13.30,13.31,-71,1
1728595177,2024-10-10 23:19,100.00,980.90,1003.43,187,13.27,13.28,-69,1
1728595477,2024-10-10 23:24,100.00,980.99,1003.52,187,13.25,13.26,-70,1
1728595777,2024-10-10 23:29,100.00,981.08,1003.61,187,13.26,13.27,-69,1
1728596077,2024-10-10 23:34,100.00,981.12,1003.65,187,13.28,13.29,-70,1
1728596377,2024-10-10 23:39,100.00,981.19,1003.72,187,13.27,13.28,-69,1
1728596677,2024-10-10 23:44,100.00,981.16,1003.69,187,13.30,13.31,-69,1
1728596977,2024-10-10 23:49,100.00,981.24,1003.77,187,13.28,13.29,-70,1
1728597277,2024-10-10 23:54,100.00,981.16,1003.69,187,13.26,13.27,-69,1
1728597577,2024-10-10 23:59,100.00,981.16,1003.69,187,13.26,13.27,-69,1