1728597877,2024-10-11 00:04,100.00,981.14,1003.67,187,13.29,13.30,-69,1
1728598177,2024-10-11 00:09,100.00,981.20,1003.73,187,13.33,13.34,-69,1
1728598477,2024-10-11 00:14,100.00,981.18,1003.71,187,13.24,13.25,-69,1
1728598777,2024-10-11 00:19,100.00,981.10,1003.63,187,13.28,13.29,-70,1
1728599077,2024-10-11 00:24,100.00,981.13,1003.66,187,13.25,13.26,-69,1
1728599377,2024-10-11 00:29,100.00,981.13,1003.66,187,13.28,13.29,-70,1
1728599678,2024-10-11 00:34,100.00,981.12,1003.65,187,13.28,13.29,-70,1
1728599978,2024-10-11 00:39,100.00,981.17,1003.71,187,13.20,13.21,-69,1
1728600278,2024-10-11 00:44,100.00,981.18,1003.71,187,13.19,13.20,-69,1
1728600578,2024-10-11 00:49,100.00,981.21,1003.74,187,13.16,13.17,-70,1
1728600878,2024-10-11 00:54,100.00,981.35,1003.88,187,13.20,13.21,-70,1
1728601178,2024-10-11 00:59,100.00,981.40,1003.93,187,13.22,13.23,-69,1
1728601478,2024-10-11 01:04,100.00,981.41,1003.94,187,13.24,13.25,-70,1
1728601778,2024-10-11 01:09,100.00,981.44,1003.97,187,13.27,13.28,-70,1
1728602078,2024-10-11 01:14,100.00,981.48,1004.01,187,13.31,13.32,-69,1
1728602378,2024-10-11 01:19,100.00,981.47,1004.00,187,13.31,13.32,-70,1
1728602678,2024-10-11 01:24,100.00,981.47,1004.00,187,13.23,13.24,-69,1
1728602978,2024-10-11 01:29,100.00,981.45,1003.98,187,13.23,13.24,-69,1
1728603278,2024-10-11 01:34,100.00,981.41,1003.94,187,13.22,13.23,-69,1
1728603578,2024-10-11 01:39,100.00,981.41,1003.94,187,13.28,13.29,-69,1
1728603878,2024-10-11 01:44,100.00,981.46,1003.99,187,13.26,13.27,-70,1
1728604178,2024-10-11 01:49,100.00,981.52,1004.05,187,13.25,13.26,-69,1
1728604478,2024-10-11 01:54,100.00,981.56,1004.09,187,13.27,13.28,-69,1
1728604779,2024-10-11 01:59,100.00,981.57,1004.10,187,13.23,13.24,-69,1
1728605079,2024-10-11 02:04,100.00,981.62,1004.15,187,13.21,13.22,-69,1
1728605379,2024-10-11 02:09,100.00,981.68,1004.21,187,13.18,13.19,-69,1
1728605679,2024-10-11 02:14,100.00,981.78,1004.31,187,13.18,13.19,-69,1
1728605979,2024-10-11 02:19,100.00,981.75,1004.28,187,13.23,13.24,-69,1
1728606279,2024-10-11 02:24,100.00,981.76,1004.29,187,13.19,13.20,-68,1
1728606579,2024-10-11 02:29,100.00,981.81,1004.34,187,13.23,13.24,-69,1
1728606879,2024-10-11 02:34,100.00,981.82,1004.35,187,13.20,13.21,-68,1
1728607179,2024-10-11 02:39,100.00,981.83,1004.36,187,13.19,13.20,-67,1
1728607479,2024-10-11 02:44,100.00,981.86,1004.39,187,13.21,13.22,-68,1
1728607779,2024-10-11 02:49,100.00,981.93,1004.46,187,13.10,13.11,-68,1
1728608079,2024-10-11 02:54,100.00,981.91,1004.44,187,13.11,13.12,-68,1
1728608379,2024-10-11 02:59,100.00,981.97,1004.50,187,13.18,13.19,-69,1
1728608679,2024-10-11 03:04,100.00,981.99,1004.52,187,13.26,13.27,-69,1
1728608979,2024-10-11 03:09,100.00,981.97,1004.50,187,13.28,13.29,-68,1
1728609279,2024-10-11 03:14,100.00,982.14,1004.67,187,13.30,13.31,-69,1
1728609580,2024-10-11 03:19,100.00,982.21,1004.74,187,13.35,13.36,-68,1
1728609880,2024-10-11 03:24,100.00,982.12,1004.65,187,13.36,13.37,-68,1
1728610180,2024-10-11 03:29,100.00,982.21,1004.74,187,13.39,13.40,-68,1
1728610480,2024-10-11 03:34,100.00,982.23,1004.76,187,13.43,13.44,-68,1
1728610780,2024-10-11 03:39,100.00,982.17,1004.70,187,13.45,13.46,-69,1
1728611080,2024-10-11 03:44,100.00,982.23,1004.76,187,13.44,13.45,-68,1
1728611380,2024-10-11 03:49,100.00,982.30,1004.83,187,13.50,13.51,-67,1
1728611680,2024-10-11 03:54,100.00,982.37,1004.90,187,13.50,13.51,-68,1
1728611980,2024-10-11 03:59,100.00,982.35,1004.88,187,13.56,13.57,-68,1
1728612280,2024-10-11 04:04,100.00,982.52,1005.05,187,13.60,13.61,-66,1
1728612580,2024-10-11 04:09,100.00,982.49,1005.02,187,13.65,13.66,-67,1
1728612880,2024-10-11 04:14,100.00,982.61,1005.14,187,13.55,13.56,-68,1
1728613180,2024-10-11 04:19,100.00,982.61,1005.14,187,13.59,13.60,-68,1
1728613480,2024-10-11 04:24,100.00,982.67,1005.20,187,13.56,13.57,-68,1
1728613780,2024-10-11 04:29,100.00,982.78,1005.31,187,13.44,13.45,-68,1
1728614081,2024-10-11 04:34,100.00,982.89,1005.42,187,13.26,13.27,-67,1
1728614381,2024-10-11 04:39,100.00,982.85,1005.38,187,13.06,13.07,-69,1
1728614681,2024-10-11 04:44,100.00,982.98,1005.51,187,12.86,12.87,-67,1
1728614981,2024-10-11 04:49,100.00,983.16,1005.69,187,12.67,12.68,-69,1
1728615281,2024-10-11 04:54,100.00,983.33,1005.86,187,12.58,12.59,-66,1
1728615581,2024-10-11 04:59,100.00,983.36,1005.89,187,12.49,12.50,-67,1
1728615881,2024-10-11 05:04,100.00,983.44,1005.97,187,12.35,12.36,-68,1
1728616181,2024-10-11 05:09,100.00,983.57,1006.10,187,12.30,12.31,-67,1
1728616481,2024-10-11 05:14,100.00,983.66,1006.19,187,12.09,12.10,-68,1
1728616781,2024-10-11 05:19,100.00,983.69,1006.22,187,12.17,12.18,-65,1
1728617081,2024-10-11 05:24,100.00,983.69,1006.22,187,12.08,12.09,-70,1
1728617381,2024-10-11 05:29,100.00,983.74,1006.27,187,11.90,11.91,-68,1
1728617681,2024-10-11 05:34,100.00,983.83,1006.36,187,11.87,11.88,-69,1
1728617981,2024-10-11 05:39,100.00,983.85,1006.38,187,11.83,11.84,-66,1
1728618281,2024-10-11 05:44,100.00,983.85,1006.38,187,11.82,11.83,-66,1
1728618581,2024-10-11 05:49,100.00,983.96,1006.49,187,11.78,11.79,-66,1
1728618882,2024-10-11 05:54,100.00,984.05,1006.58,187,11.66,11.67,-67,1
1728619182,2024-10-11 05:59,100.00,984.05,1006.58,187,11.60,11.61,-66,1
1728619482,2024-10-11 06:04,100.00,984.12,1006.65,187,11.76,11.77,-66,1
1728619782,2024-10-11 06:09,100.00,984.28,1006.81,187,11.72,11.73,-66,1
1728620082,2024-10-11 06:14,100.00,984.37,1006.90,187,11.61,11.62,-67,1
1728620382,2024-10-11 06:19,100.00,984.44,1006.97,187,11.45,11.46,-67,1
1728620682,2024-10-11 06:24,100.00,984.46,1006.99,187,11.30,11.31,-65,1
1728620982,2024-10-11 06:29,100.00,984.59,1007.12,187,11.16,11.17,-65,1
1728621282,2024-10-11 06:34,100.00,984.69,1007.22,187,11.10,11.11,-66,1
1728621582,2024-10-11 06:39,100.00,984.77,1007.30,187,10.85,10.86,-66,1
1728621882,2024-10-11 06:44,100.00,984.91,1007.44,187,10.80,10.81,-65,1
1728622182,2024-10-11 06:49,100.00,985.09,1007.62,187,10.63,10.64,-65,1
1728622482,2024-10-11 06:54,100.00,985.09,1007.62,187,10.56,10.57,-67,1
1728622782,2024-10-11 06:59,100.00,985.20,1007.73,187,10.47,10.48,-67,1
1728623082,2024-10-11 07:04,100.00,985.34,1007.87,187,10.40,10.41,-67,1
1728623382,2024-10-11 07:09,100.00,985.35,1007.88,187,10.33,10.34,-64,1
1728623683,2024-10-11 07:14,100.00,985.42,1007.95,187,10.24,10.25,-65,1
1728623983,2024-10-11 07:19,100.00,985.56,1008.09,187,10.11,10.12,-68,1
1728624283,2024-10-11 07:24,100.00,985.69,1008.22,187,10.06,10.07,-65,1
1728624583,2024-10-11 07:29,100.00,985.85,1008.38,187,9.96,9.97,-66,1
1728624883,2024-10-11 07:34,100.00,985.89,1008.42,187,9.90,9.91,-67,1
1728625183,2024-10-11 07:39,100.00,985.99,1008.52,187,9.82,9.83,-64,1
1728625483,2024-10-11 07:44,100.00,985.96,1008.49,187,9.85,9.86,-67,1
1728625783,2024-10-11 07:49,100.00,985.94,1008.47,187,9.79,9.80,-67,1
1728626083,2024-10-11 07:54,100.00,986.04,1008.57,187,9.73,9.74,-65,1
1728626383,2024-10-11 07:59,100.00,986.14,1008.67,187,9.66,9.67,-65,1
1728626683,2024-10-11 08:04,100.00,986.24,1008.77,187,9.74,9.75,-66,1
1728626983,2024-10-11 08:09,100.00,986.35,1008.88,187,9.67,9.68,-67,1
1728627283,2024-10-11 08:14,100.00,986.41,1008.95,187,9.64,9.65,-72,1
1728627583,2024-10-11 08:19,100.00,986.52,1009.05,187,9.68,9.69,-65,1
1728627883,2024-10-11 08:24,100.00,986.65,1009.18,187,9.66,9.67,-61,1
1728628184,2024-10-11 08:29,100.00,986.67,1009.20,187,9.53,9.54,-63,1
1728628484,2024-10-11 08:34,100.00,986.80,1009.33,187,9.34,9.35,-62,1
1728628784,2024-10-11 08:39,100.00,986.88,1009.41,187,9.46,9.47,-62,1
1728629084,2024-10-11 08:44,100.00,986.92,1009.45,187,9.42,9.43,-61,1
1728629384,2024-10-11 08:49,100.00,987.01,1009.54,187,9.37,9.38,-61,1
1728629684,2024-10-11 08:54,100.00,987.04,1009.57,187,9.38,9.39,-62,1
1728629984,2024-10-11 08:59,100.00,987.11,1009.64,187,9.44,9.45,-60,1
1728630284,2024-10-11 09:04,100.00,987.18,1009.71,187,9.68,9.69,-61,1
1728630584,2024-10-11 09:09,100.00,987.30,1009.83,187,9.71,9.72,-61,1
1728630884,2024-10-11 09:14,100.00,987.43,1009.96,187,9.90,9.91,-62,1
1728631184,2024-10-11 09:19,100.00,987.45,1009.98,187,9.97,9.98,-63,1
1728631484,2024-10-11 09:24,100.00,987.51,1010.04,187,10.08,10.09,-62,1
1728631784,2024-10-11 09:29,100.00,987.62,1010.15,187,10.12,10.13,-65,1
1728632084,2024-10-11 09:34,100.00,987.67,1010.20,187,10.22,10.23,-64,1
1728632384,2024-10-11 09:39,100.00,987.77,1010.30,187,10.38,10.39,-67,1
1728632685,2024-10-11 09:44,100.00,987.89,1010.42,187,10.77,10.78,-67,1
1728632985,2024-10-11 09:49,100.00,987.97,1010.50,187,11.04,11.05,-67,1
1728633285,2024-10-11 09:54,99.31,988.05,1010.58,187,11.02,10.93,-67,1
1728633585,2024-10-11 09:59,97.55,988.10,1010.63,187,11.19,10.83,-68,1
1728633885,2024-10-11 10:04,98.60,988.05,1010.58,187,11.21,11.01,-67,1
1728634185,2024-10-11 10:09,97.48,988.07,1010.60,187,11.32,10.95,-68,1
1728634485,2024-10-11 10:14,97.11,988.24,1010.77,187,11.30,10.87,-68,1
1728634785,2024-10-11 10:19,95.59,988.37,1010.90,187,11.45,10.78,-68,1
1728635085,2024-10-11 10:24,95.19,988.41,1010.94,187,11.67,10.94,-67,1
1728635385,2024-10-11 10:29,95.51,988.46,1010.99,187,11.74,11.06,-67,1
1728635685,2024-10-11 10:34,95.20,988.46,1010.99,187,11.98,11.24,-67,1
1728635985,2024-10-11 10:39,94.01,988.43,1010.96,187,12.01,11.09,-68,1
1728636285,2024-10-11 10:44,93.39,988.44,1010.97,187,11.81,10.79,-67,1
1728636585,2024-10-11 10:49,93.77,988.51,1011.04,187,12.01,11.05,-68,1
1728636885,2024-10-11 10:54,92.11,988.55,1011.08,187,12.06,10.83,-67,1
1728637186,2024-10-11 10:59,90.08,988.61,1011.14,187,12.26,10.69,-66,1
1728637486,2024-10-11 11:04,88.63,988.73,1011.26,187,12.36,10.55,-68,1
1728637786,2024-10-11 11:09,88.81,988.77,1011.30,187,12.56,10.77,-68,1
1728638086,2024-10-11 11:14,87.04,988.88,1011.41,187,12.52,10.43,-67,1
1728638386,2024-10-11 11:19,87.18,988.87,1011.40,187,12.45,10.39,-67,1
1728638686,2024-10-11 11:24,85.98,988.93,1011.46,187,12.51,10.24,-67,1
1728638986,2024-10-11 11:29,86.49,988.92,1011.45,187,12.89,10.70,-67,1
1728639286,2024-10-11 11:34,84.48,989.01,1011.54,187,12.86,10.32,-67,1
1728639586,2024-10-11 11:39,83.17,989.15,1011.68,187,13.17,10.39,-67,1
1728639886,2024-10-11 11:44,81.47,989.24,1011.77,187,13.25,10.16,-67,1
1728640186,2024-10-11 11:49,81.15,989.30,1011.83,187,13.47,10.31,-68,1
1728640486,2024-10-11 11:54,79.44,989.32,1011.85,187,12.94,9.48,-66,1
1728640786,2024-10-11 11:59,81.60,989.38,1011.91,187,13.28,10.21,-67,1
1728641086,2024-10-11 12:04,80.78,989.38,1011.91,187,13.30,10.08,-67,1
1728641386,2024-10-11 12:09,78.39,989.35,1011.88,187,13.58,9.90,-68,1
1728641686,2024-10-11 12:14,79.22,989.32,1011.85,187,13.80,10.28,-66,1
1728641987,2024-10-11 12:19,76.21,989.39,1011.92,187,13.75,9.65,-67,1
1728642287,2024-10-11 12:24,77.48,989.42,1011.95,187,13.85,9.99,-67,1
1728642587,2024-10-11 12:29,78.46,989.47,1012.00,187,13.89,10.22,-67,1
1728642887,2024-10-11 12:34,75.76,989.55,1012.08,187,14.14,9.94,-67,1
1728643187,2024-10-11 12:39,75.48,989.51,1012.04,187,14.42,10.15,-67,1
1728643487,2024-10-11 12:44,73.03,989.60,1012.13,187,14.03,9.28,-66,1
1728643787,2024-10-11 12:49,75.53,989.58,1012.11,187,14.47,10.21,-68,1
1728644087,2024-10-11 12:54,72.26,989.61,1012.14,187,14.54,9.62,-67,1
1728644387,2024-10-11 12:59,71.09,989.66,1012.19,187,15.24,10.05,-67,1
1728644687,2024-10-11 13:04,72.64,989.69,1012.22,187,15.15,10.28,-69,1
1728644987,2024-10-11 13:09,74.50,989.64,1012.17,187,15.17,10.68,-67,1
1728645287,2024-10-11 13:14,71.00,989.72,1012.25,187,15.77,10.54,-65,1
1728645587,2024-10-11 13:19,72.61,989.74,1012.27,187,15.57,10.68,-68,1
1728645887,2024-10-11 13:24,67.82,989.85,1012.39,187,16.11,10.18,-68,1
1728646187,2024-10-11 13:29,67.70,989.79,1012.32,187,16.20,10.24,-67,1
1728646487,2024-10-11 13:34,69.83,989.83,1012.36,187,15.19,9.73,-69,1
1728646788,2024-10-11 13:39,70.91,989.87,1012.40,187,15.53,10.29,-67,1
1728647088,2024-10-11 13:44,67.23,989.81,1012.34,187,16.50,10.42,-67,1
1728647388,2024-10-11 13:49,65.51,989.91,1012.44,187,16.30,9.84,-67,1
1728647688,2024-10-11 13:54,65.61,989.91,1012.44,187,16.85,10.39,-67,1
1728647988,2024-10-11 13:59,65.37,990.08,1012.61,187,16.77,10.26,-68,1
1728648288,2024-10-11 14:04,60.30,990.15,1012.68,187,17.76,9.99,-68,1
1728648588,2024-10-11 14:09,63.10,990.14,1012.67,187,16.74,9.70,-67,1
1728648888,2024-10-11 14:14,59.81,990.25,1012.78,187,17.69,9.80,-67,1
1728649188,2024-10-11 14:19,58.46,990.28,1012.81,187,17.68,9.45,-67,1
1728649488,2024-10-11 14:24,63.12,990.25,1012.78,187,17.21,10.15,-67,1
1728649788,2024-10-11 14:29,64.44,990.36,1012.89,187,17.10,10.35,-67,1
1728650088,2024-10-11 14:34,64.40,990.44,1012.97,187,16.84,10.10,-67,1
1728650388,2024-10-11 14:39,62.31,990.43,1012.96,187,17.64,10.36,-68,1
1728650688,2024-10-11 14:44,61.22,990.58,1013.11,187,17.13,9.62,-68,1
1728650988,2024-10-11 14:49,66.17,990.64,1013.17,187,16.17,9.87,-67,1
1728651288,2024-10-11 14:54,60.24,990.54,1013.07,187,17.29,9.53,-67,1
1728651589,2024-10-11 14:59,59.91,990.67,1013.20,187,16.62,8.82,-67,1
1728651889,2024-10-11 15:04,61.20,990.67,1013.20,187,16.93,9.42,-67,1
1728652189,2024-10-11 15:09,64.96,990.68,1013.21,187,16.23,9.65,-68,1
1728652489,2024-10-11 15:14,62.45,990.78,1013.31,187,16.33,9.16,-67,1
1728652789,2024-10-11 15:19,62.50,990.78,1013.31,187,16.62,9.44,-67,1
1728653089,2024-10-11 15:24,63.76,990.92,1013.45,187,16.19,9.33,-68,1
1728653389,2024-10-11 15:29,68.91,990.94,1013.47,187,15.29,9.63,-68,1
1728653689,2024-10-11 15:34,67.52,991.01,1013.54,187,15.33,9.37,-67,1
1728653989,2024-10-11 15:39,71.12,990.99,1013.52,187,14.90,9.73,-68,1
1728654289,2024-10-11 15:44,70.31,991.09,1013.62,187,15.08,9.73,-68,1
1728654589,2024-10-11 15:49,69.77,991.20,1013.73,187,14.72,9.27,-68,1
1728654889,2024-10-11 15:54,72.40,991.25,1013.78,187,14.21,9.33,-69,1
1728655189,2024-10-11 15:59,73.89,991.41,1013.94,187,13.89,9.32,-69,1
1728655489,2024-10-11 16:04,74.48,991.48,1014.01,187,13.72,9.28,-67,1
1728655789,2024-10-11 16:09,75.04,991.51,1014.04,187,13.60,9.27,-68,1
1728656089,2024-10-11 16:14,76.50,991.57,1014.10,187,13.56,9.52,-68,1
1728656390,2024-10-11 16:19,75.06,991.57,1014.10,187,13.59,9.27,-67,1
1728656690,2024-10-11 16:24,75.88,991.67,1014.20,187,13.57,9.41,-67,1
1728656990,2024-10-11 16:29,74.39,991.72,1014.25,187,13.70,9.24,-69,1
1728657290,2024-10-11 16:34,74.83,991.82,1014.35,187,13.19,8.83,-69,1
1728657590,2024-10-11 16:39,76.49,991.88,1014.41,187,13.25,9.22,-68,1
1728657890,2024-10-11 16:44,76.55,991.93,1014.46,187,13.14,9.12,-67,1
1728658190,2024-10-11 16:49,77.73,992.06,1014.59,187,13.09,9.30,-67,1
1728658490,2024-10-11 16:54,80.06,992.19,1014.72,187,12.81,9.47,-67,1
1728658790,2024-10-11 16:59,80.59,992.31,1014.84,187,12.72,9.48,-67,1
1728659090,2024-10-11 17:04,81.52,992.39,1014.92,187,12.59,9.52,-67,1
1728659390,2024-10-11 17:09,81.03,992.44,1014.97,187,12.57,9.41,-68,1
1728659690,2024-10-11 17:14,81.79,992.48,1015.01,187,12.52,9.50,-67,1
1728659990,2024-10-11 17:19,81.48,992.50,1015.03,187,12.54,9.47,-67,1
1728660290,2024-10-11 17:24,82.52,992.61,1015.14,187,12.45,9.57,-67,1
1728660590,2024-10-11 17:29,83.17,992.65,1015.18,187,12.40,9.63,-67,1
1728660890,2024-10-11 17:34,83.45,992.72,1015.25,187,12.41,9.69,-68,1
1728661190,2024-10-11 17:39,84.07,992.69,1015.22,187,12.27,9.67,-67,1
1728661491,2024-10-11 17:44,84.27,992.73,1015.26,187,12.20,9.64,-68,1
1728661791,2024-10-11 17:49,85.15,992.75,1015.28,187,12.08,9.67,-69,1
1728662091,2024-10-11 17:54,86.33,992.72,1015.25,187,11.81,9.61,-67,1
1728662391,2024-10-11 17:59,86.97,992.80,1015.33,187,11.73,9.64,-67,1
1728662691,2024-10-11 18:04,87.19,992.86,1015.39,187,11.68,9.63,-67,1
1728662991,2024-10-11 18:09,87.36,992.88,1015.41,187,11.54,9.52,-68,1
1728663291,2024-10-11 18:14,88.07,992.99,1015.52,187,11.42,9.53,-67,1
1728663591,2024-10-11 18:19,87.83,993.15,1015.68,187,11.29,9.36,-67,1
1728663891,2024-10-11 18:24,88.70,993.26,1015.79,187,11.10,9.31,-67,1
1728664191,2024-10-11 18:29,88.83,993.32,1015.85,187,10.95,9.19,-67,1
1728664491,2024-10-11 18:34,89.23,993.41,1015.94,187,10.78,9.09,-67,1
1728664791,2024-10-11 18:39,90.74,993.42,1015.95,187,10.54,9.10,-67,1
1728665091,2024-10-11 18:44,90.92,993.50,1016.03,187,10.42,9.01,-67,1
1728665391,2024-10-11 18:49,91.17,993.66,1016.19,187,10.36,8.99,-67,1
1728665691,2024-10-11 18:54,92.11,993.75,1016.28,187,10.25,9.03,-67,1
1728665991,2024-10-11 18:59,92.61,993.82,1016.35,187,10.17,9.04,-68,1
1728666292,2024-10-11 19:04,92.83,993.89,1016.42,187,10.19,9.09,-67,1
1728666592,2024-10-11 19:09,92.96,994.01,1016.54,187,10.19,9.11,-67,1
1728666892,2024-10-11 19:14,93.25,994.07,1016.60,187,10.16,9.13,-67,1
1728667192,2024-10-11 19:19,93.62,994.12,1016.65,187,10.10,9.13,-67,1
1728667492,2024-10-11 19:24,94.51,994.26,1016.79,187,10.02,9.19,-67,1
1728667792,2024-10-11 19:29,95.96,994.38,1016.91,187,9.87,9.26,-67,1
1728668092,2024-10-11 19:34,95.29,994.45,1016.98,187,9.90,9.19,-67,1
1728668392,2024-10-11 19:39,96.50,994.56,1017.09,187,9.84,9.32,-67,1
1728668692,2024-10-11 19:44,98.02,994.60,1017.13,187,9.69,9.40,-67,1
1728668992,2024-10-11 19:49,98.64,994.66,1017.19,187,9.59,9.39,-67,1
1728669292,2024-10-11 19:54,99.37,994.77,1017.30,187,9.51,9.42,-67,1
1728669592,2024-10-11 19:59,99.95,994.90,1017.43,187,9.43,9.43,-67,1
1728669892,2024-10-11 20:04,100.00,994.95,1017.48,187,9.38,9.39,-67,1
1728670192,2024-10-11 20:09,100.00,994.92,1017.45,187,9.25,9.26,-67,1
1728670492,2024-10-11 20:14,100.00,994.97,1017.50,187,9.20,9.21,-67,1
1728670792,2024-10-11 20:19,100.00,995.08,1017.61,187,8.99,9.00,-68,1
1728671093,2024-10-11 20:24,100.00,995.18,1017.71,187,8.94,8.95,-67,1
1728671393,2024-10-11 20:29,100.00,995.23,1017.76,187,8.87,8.88,-67,1
1728671693,2024-10-11 20:34,100.00,995.31,1017.84,187,8.84,8.85,-67,1
1728671993,2024-10-11 20:39,100.00,995.33,1017.86,187,8.71,8.72,-67,1
1728672293,2024-10-11 20:44,100.00,995.39,1017.92,187,8.69,8.70,-66,1
1728672593,2024-10-11 20:49,100.00,995.44,1017.97,187,8.65,8.66,-67,1
1728672893,2024-10-11 20:54,100.00,995.53,1018.06,187,8.49,8.50,-66,1
1728673193,2024-10-11 20:59,100.00,995.58,1018.11,187,8.47,8.48,-67,1
1728673493,2024-10-11 21:04,100.00,995.63,1018.16,187,8.40,8.41,-67,1
1728673793,2024-10-11 21:09,100.00,995.69,1018.22,187,8.23,8.24,-66,1
1728674093,2024-10-11 21:14,100.00,995.70,1018.23,187,8.27,8.28,-67,1
1728674393,2024-10-11 21:19,100.00,995.76,1018.29,187,8.27,8.28,-66,1
1728674693,2024-10-11 21:24,100.00,995.84,1018.37,187,8.20,8.21,-67,1
1728674993,2024-10-11 21:29,100.00,995.92,1018.45,187,8.21,8.22,-66,1
1728675293,2024-10-11 21:34,100.00,995.96,1018.49,187,8.23,8.24,-66,1
1728675594,2024-10-11 21:39,100.00,996.02,1018.55,187,8.21,8.22,-67,1
1728675894,2024-10-11 21:44,100.00,996.07,1018.60,187,8.13,8.14,-67,1
1728676194,2024-10-11 21:49,100.00,996.17,1018.70,187,8.09,8.10,-67,1
1728676494,2024-10-11 21:54,100.00,996.25,1018.78,187,7.99,8.00,-67,1
1728676794,2024-10-11 21:59,100.00,996.27,1018.80,187,7.93,7.94,-67,1
1728677094,2024-10-11 22:04,100.00,996.31,1018.84,187,7.93,7.94,-67,1
1728677394,2024-10-11 22:09,100.00,996.37,1018.90,187,7.92,7.93,-66,1
1728677694,2024-10-11 22:14,100.00,996.41,1018.94,187,7.79,7.80,-67,1
1728677994,2024-10-11 22:19,100.00,996.45,1018.98,187,7.68,7.69,-67,1
1728678294,2024-10-11 22:24,100.00,996.52,1019.05,187,7.64,7.65,-67,1
1728678594,2024-10-11 22:29,100.00,996.56,1019.09,187,7.51,7.52,-67,1
1728678894,2024-10-11 22:34,100.00,996.64,1019.17,187,7.39,7.40,-67,1
1728679194,2024-10-11 22:39,100.00,996.71,1019.24,187,7.33,7.34,-68,1
1728679494,2024-10-11 22:44,100.00,996.73,1019.26,187,7.31,7.32,-67,1
1728679794,2024-10-11 22:49,100.00,996.72,1019.25,187,7.34,7.35,-67,1
1728680094,2024-10-11 22:54,100.00,996.74,1019.27,187,7.30,7.31,-67,1
1728680395,2024-10-11 22:59,100.00,996.82,1019.35,187,7.25,7.26,-67,1
1728680695,2024-10-11 23:04,100.00,996.84,1019.37,187,7.18,7.19,-67,1
1728680995,2024-10-11 23:09,100.00,996.87,1019.40,187,7.13,7.14,-67,1
1728681295,2024-10-11 23:14,100.00,996.92,1019.45,187,7.09,7.09,-67,1
1728681595,2024-10-11 23:19,100.00,996.95,1019.48,187,7.12,7.13,-67,1
1728681895,2024-10-11 23:24,100.00,997.00,1019.53,187,7.12,7.13,-67,1
1728682195,2024-10-11 23:29,100.00,997.03,1019.56,187,7.00,7.00,-67,1
1728682495,2024-10-11 23:34,100.00,997.07,1019.60,187,6.88,6.88,-67,1
1728682795,2024-10-11 23:39,100.00,997.11,1019.64,187,6.78,6.78,-67,1
1728683095,2024-10-11 23:44,100.00,997.12,1019.65,187,6.68,6.68,-67,1
1728683395,2024-10-11 23:49,100.00,997.13,1019.66,187,6.67,6.67,-67,1
1728683695,2024-10-11 23:54,100.00,997.14,1019.67,187,6.66,6.66,-67,1
1728683995,2024-10-11 23:59,100.00,997.19,1019.72,187,6.56,6.56,-66,1