1728684295,2024-10-12 00:04,100.00,997.23,1019.76,187,6.48,6.48,-67,1
1728684595,2024-10-12 00:09,100.00,997.23,1019.76,187,6.39,6.39,-66,1
1728684895,2024-10-12 00:14,100.00,997.23,1019.76,187,6.36,6.36,-67,1
1728685196,2024-10-12 00:19,100.00,997.30,1019.83,187,6.32,6.32,-67,1
1728685496,2024-10-12 00:24,100.00,997.35,1019.88,187,6.35,6.35,-67,1
1728685796,2024-10-12 00:29,100.00,997.38,1019.91,187,6.32,6.32,-66,1
1728686096,2024-10-12 00:34,100.00,997.40,1019.93,187,6.24,6.24,-67,1
1728686396,2024-10-12 00:39,100.00,997.45,1019.98,187,6.15,6.15,-67,1
1728686696,2024-10-12 00:44,100.00,997.52,1020.05,187,6.08,6.08,-67,1
1728686996,2024-10-12 00:49,100.00,997.63,1020.16,187,6.02,6.02,-66,1
1728687296,2024-10-12 00:54,100.00,997.66,1020.19,187,5.97,5.97,-67,1
1728687596,2024-10-12 00:59,100.00,997.76,1020.29,187,5.88,5.88,-67,1
1728687896,2024-10-12 01:04,100.00,997.74,1020.27,187,5.84,5.84,-67,1
1728688196,2024-10-12 01:09,100.00,997.74,1020.27,187,5.78,5.78,-68,1
1728688496,2024-10-12 01:14,100.00,997.78,1020.31,187,5.76,5.76,-67,1
1728688796,2024-10-12 01:19,100.00,997.80,1020.33,187,5.72,5.72,-67,1
1728689096,2024-10-12 01:24,100.00,997.84,1020.37,187,5.70,5.70,-67,1
1728689396,2024-10-12 01:29,100.00,997.89,1020.42,187,5.69,5.69,-66,1
1728689696,2024-10-12 01:34,100.00,997.91,1020.44,187,5.67,5.67,-67,1
1728689996,2024-10-12 01:39,100.00,997.92,1020.45,187,5.59,5.59,-67,1
1728690297,2024-10-12 01:44,100.00,997.95,1020.48,187,5.49,5.49,-67,1
1728690597,2024-10-12 01:49,100.00,997.97,1020.50,187,5.40,5.40,-67,1
1728690897,2024-10-12 01:54,100.00,997.97,1020.50,187,5.39,5.39,-67,1
1728691197,2024-10-12 01:59,100.00,998.04,1020.57,187,5.42,5.42,-67,1
1728691497,2024-10-12 02:04,100.00,998.00,1020.53,187,5.42,5.42,-67,1
1728691797,2024-10-12 02:09,100.00,998.04,1020.57,187,5.42,5.42,-67,1
1728692097,2024-10-12 02:14,100.00,998.07,1020.60,187,5.31,5.31,-67,1
1728692397,2024-10-12 02:19,100.00,998.11,1020.65,187,5.11,5.11,-67,1
1728692697,2024-10-12 02:24,100.00,998.15,1020.68,187,5.01,5.01,-67,1
1728692997,2024-10-12 02:29,100.00,998.24,1020.77,187,4.89,4.89,-67,1
1728693297,2024-10-12 02:34,100.00,998.27,1020.80,187,4.85,4.85,-67,1
1728693597,2024-10-12 02:39,100.00,998.30,1020.83,187,4.87,4.87,-67,1
1728693897,2024-10-12 02:44,100.00,998.36,1020.89,187,4.85,4.85,-67,1
1728694197,2024-10-12 02:49,100.00,998.36,1020.89,187,4.85,4.85,-67,1
1728694497,2024-10-12 02:54,100.00,998.39,1020.92,187,4.75,4.75,-66,1
1728694797,2024-10-12 02:59,100.00,998.42,1020.95,187,4.66,4.66,-67,1
1728695098,2024-10-12 03:04,100.00,998.45,1020.98,187,4.67,4.67,-67,1
1728695398,2024-10-12 03:09,100.00,998.40,1020.93,187,4.61,4.61,-66,1
1728695698,2024-10-12 03:14,100.00,998.40,1020.93,187,4.59,4.59,-67,1
1728695998,2024-10-12 03:19,100.00,998.45,1020.98,187,4.66,4.66,-66,1
1728696298,2024-10-12 03:24,100.00,998.46,1020.99,187,4.58,4.58,-66,1
1728696598,2024-10-12 03:29,100.00,998.46,1020.99,187,4.48,4.48,-66,1
1728696898,2024-10-12 03:34,100.00,998.45,1020.98,187,4.47,4.47,-67,1
1728697198,2024-10-12 03:39,100.00,998.43,1020.96,187,4.44,4.44,-66,1
1728697498,2024-10-12 03:44,100.00,998.47,1021.00,187,4.46,4.46,-66,1
1728697798,2024-10-12 03:49,100.00,998.50,1021.03,187,4.44,4.44,-66,1
1728698098,2024-10-12 03:54,100.00,998.53,1021.06,187,4.39,4.39,-66,1
1728698398,2024-10-12 03:59,100.00,998.63,1021.16,187,4.36,4.36,-67,1
1728698698,2024-10-12 04:04,100.00,998.67,1021.20,187,4.28,4.28,-66,1
1728698998,2024-10-12 04:09,100.00,998.68,1021.21,187,4.27,4.27,-66,1
1728699298,2024-10-12 04:14,100.00,998.74,1021.27,187,4.22,4.22,-66,1
1728699598,2024-10-12 04:19,100.00,998.79,1021.32,187,4.12,4.12,-66,1
1728699898,2024-10-12 04:24,100.00,998.91,1021.44,187,4.02,4.02,-66,1
1728700198,2024-10-12 04:29,100.00,999.00,1021.53,187,4.00,4.00,-66,1
1728700499,2024-10-12 04:34,100.00,999.08,1021.61,187,4.12,4.12,-66,1
1728700799,2024-10-12 04:39,100.00,999.12,1021.65,187,4.09,4.09,-66,1
1728701099,2024-10-12 04:44,100.00,999.20,1021.73,187,3.99,3.99,-66,1
1728701399,2024-10-12 04:49,100.00,999.20,1021.73,187,4.02,4.02,-67,1
1728701699,2024-10-12 04:54,100.00,999.19,1021.72,187,3.93,3.93,-66,1
1728701999,2024-10-12 04:59,100.00,999.21,1021.74,187,4.06,4.06,-66,1
1728702299,2024-10-12 05:04,100.00,999.20,1021.73,187,3.94,3.94,-66,1
1728702599,2024-10-12 05:09,100.00,999.26,1021.79,187,3.75,3.75,-66,1
1728702899,2024-10-12 05:14,100.00,999.29,1021.82,187,3.74,3.74,-66,1
1728703199,2024-10-12 05:19,100.00,999.27,1021.80,187,3.70,3.70,-66,1
1728703499,2024-10-12 05:24,100.00,999.33,1021.86,187,3.72,3.72,-67,1
1728703799,2024-10-12 05:29,100.00,999.33,1021.86,187,3.74,3.74,-66,1
1728704099,2024-10-12 05:34,100.00,999.37,1021.90,187,3.69,3.69,-66,1
1728704399,2024-10-12 05:39,100.00,999.42,1021.95,187,3.70,3.70,-65,1
1728704699,2024-10-12 05:44,100.00,999.49,1022.02,187,3.70,3.70,-65,1
1728704999,2024-10-12 05:49,100.00,999.59,1022.12,187,3.67,3.67,-67,1
1728705300,2024-10-12 05:55,100.00,999.57,1022.10,187,3.59,3.59,-67,1
1728705600,2024-10-12 06:00,100.00,999.65,1022.18,187,3.53,3.53,-66,1
1728705900,2024-10-12 06:05,100.00,999.65,1022.18,187,3.45,3.45,-67,1
1728706200,2024-10-12 06:10,100.00,999.68,1022.21,187,3.37,3.37,-67,1
1728706500,2024-10-12 06:15,100.00,999.73,1022.26,187,3.36,3.36,-66,1
1728706800,2024-10-12 06:20,100.00,999.73,1022.26,187,3.28,3.28,-66,1
1728707100,2024-10-12 06:25,100.00,999.72,1022.25,187,3.19,3.19,-66,1
1728707400,2024-10-12 06:30,100.00,999.78,1022.31,187,3.12,3.12,-66,1
1728707700,2024-10-12 06:35,100.00,999.82,1022.35,187,3.11,3.11,-66,1
1728708000,2024-10-12 06:40,100.00,999.86,1022.39,187,3.09,3.09,-67,1
1728708300,2024-10-12 06:45,100.00,999.90,1022.43,187,3.06,3.06,-66,1
1728708600,2024-10-12 06:50,100.00,999.90,1022.43,187,3.07,3.07,-66,1
1728708900,2024-10-12 06:55,100.00,1000.01,1022.54,187,3.12,3.12,-66,1
1728709200,2024-10-12 07:00,100.00,1000.03,1022.56,187,3.01,3.01,-66,1
1728709500,2024-10-12 07:05,100.00,1000.04,1022.57,187,2.94,2.94,-66,1
1728709800,2024-10-12 07:10,100.00,1000.05,1022.58,187,2.91,2.91,-66,1
1728710101,2024-10-12 07:15,100.00,1000.06,1022.59,187,2.79,2.79,-66,1
1728710401,2024-10-12 07:20,100.00,1000.12,1022.65,187,2.68,2.68,-67,1
1728710701,2024-10-12 07:25,100.00,1000.18,1022.71,187,2.69,2.69,-66,1
1728711001,2024-10-12 07:30,100.00,1000.19,1022.72,187,2.70,2.70,-66,1
1728711301,2024-10-12 07:35,100.00,1000.25,1022.78,187,2.64,2.64,-66,1
1728711601,2024-10-12 07:40,100.00,1000.34,1022.87,187,2.60,2.60,-66,1
1728711901,2024-10-12 07:45,100.00,1000.37,1022.90,187,2.74,2.74,-66,1
1728712201,2024-10-12 07:50,100.00,1000.37,1022.90,187,2.78,2.78,-66,1
1728712501,2024-10-12 07:55,100.00,1000.42,1022.95,187,2.88,2.88,-68,1
1728712801,2024-10-12 08:00,100.00,1000.47,1023.00,187,2.98,2.98,-66,1
1728713101,2024-10-12 08:05,100.00,1000.52,1023.05,187,3.10,3.10,-66,1
1728713401,2024-10-12 08:10,100.00,1000.59,1023.12,187,3.21,3.21,-67,1
1728713701,2024-10-12 08:15,100.00,1000.69,1023.22,187,3.32,3.32,-66,1
1728714001,2024-10-12 08:20,100.00,1000.74,1023.27,187,3.41,3.41,-67,1
1728714301,2024-10-12 08:25,100.00,1000.76,1023.29,187,3.49,3.49,-66,1
1728714601,2024-10-12 08:30,100.00,1000.81,1023.34,187,3.66,3.66,-66,1
1728714901,2024-10-12 08:35,100.00,1000.78,1023.31,187,3.84,3.84,-66,1
1728715202,2024-10-12 08:40,100.00,1000.82,1023.35,187,4.05,4.05,-66,1
1728715502,2024-10-12 08:45,100.00,1000.84,1023.37,187,4.30,4.30,-66,1
1728715802,2024-10-12 08:50,100.00,1000.85,1023.38,187,4.59,4.59,-66,1
1728716102,2024-10-12 08:55,100.00,1000.87,1023.40,187,4.83,4.83,-66,1
1728716402,2024-10-12 09:00,100.00,1000.86,1023.39,187,5.12,5.12,-66,1
1728716702,2024-10-12 09:05,100.00,1000.89,1023.42,187,5.39,5.39,-66,1
1728717002,2024-10-12 09:10,100.00,1000.95,1023.48,187,5.62,5.62,-65,1
1728717302,2024-10-12 09:15,100.00,1000.92,1023.45,187,5.85,5.85,-66,1
1728717602,2024-10-12 09:20,100.00,1000.91,1023.44,187,6.21,6.21,-66,1
1728717902,2024-10-12 09:25,100.00,1000.96,1023.49,187,6.52,6.52,-66,1
1728718202,2024-10-12 09:30,100.00,1000.99,1023.52,187,7.02,7.02,-67,1
1728718502,2024-10-12 09:35,100.00,1001.01,1023.54,187,7.31,7.32,-66,1
1728718802,2024-10-12 09:40,100.00,1000.95,1023.48,187,7.65,7.66,-67,1
1728719102,2024-10-12 09:45,100.00,1000.96,1023.49,187,8.00,8.01,-66,1
1728719402,2024-10-12 09:50,100.00,1001.03,1023.56,187,8.38,8.39,-66,1
1728719703,2024-10-12 09:55,100.00,1001.05,1023.58,187,8.65,8.66,-66,1
1728720003,2024-10-12 10:00,100.00,1001.01,1023.54,187,8.95,8.96,-67,1
1728720303,2024-10-12 10:05,100.00,1001.04,1023.57,187,9.17,9.18,-67,1
1728720603,2024-10-12 10:10,100.00,1000.99,1023.52,187,9.51,9.52,-67,1
1728720903,2024-10-12 10:15,100.00,1000.99,1023.52,187,9.71,9.72,-67,1
1728721203,2024-10-12 10:20,100.00,1001.02,1023.55,187,10.07,10.08,-67,1
1728721503,2024-10-12 10:25,100.00,1001.09,1023.62,187,10.32,10.33,-67,1
1728721803,2024-10-12 10:30,96.52,1001.05,1023.58,187,10.58,10.06,-67,1
1728722103,2024-10-12 10:35,90.49,1000.95,1023.48,187,10.81,9.32,-67,1
1728722403,2024-10-12 10:40,88.25,1000.95,1023.48,187,10.98,9.12,-68,1
1728722703,2024-10-12 10:45,86.07,1000.86,1023.39,187,11.31,9.08,-68,1
1728723003,2024-10-12 10:50,87.61,1000.86,1023.39,187,11.41,9.44,-67,1
1728723303,2024-10-12 10:55,86.78,1000.91,1023.44,187,11.63,9.51,-67,1
1728723603,2024-10-12 11:00,85.67,1000.96,1023.49,187,11.70,9.39,-67,1
1728723903,2024-10-12 11:05,83.15,1001.01,1023.54,187,12.02,9.26,-67,1
1728724203,2024-10-12 11:10,83.26,1000.99,1023.52,187,12.07,9.33,-67,1
1728724504,2024-10-12 11:15,81.94,1000.99,1023.52,187,12.08,9.10,-68,1
1728724804,2024-10-12 11:20,78.82,1000.95,1023.48,187,12.42,8.86,-67,1
1728725104,2024-10-12 11:25,77.25,1000.95,1023.48,187,12.48,8.62,-67,1
1728725404,2024-10-12 11:30,73.26,1000.90,1023.43,187,12.94,8.28,-67,1
1728725704,2024-10-12 11:35,72.81,1000.87,1023.40,187,13.13,8.37,-68,1
1728726004,2024-10-12 11:40,74.64,1000.87,1023.40,187,13.16,8.77,-67,1
1728726304,2024-10-12 11:45,72.48,1000.85,1023.38,187,13.01,8.19,-68,1
1728726604,2024-10-12 11:50,71.27,1000.90,1023.43,187,13.22,8.14,-68,1
1728726904,2024-10-12 11:55,71.62,1000.78,1023.31,187,13.36,8.35,-68,1
1728727204,2024-10-12 12:00,71.18,1000.80,1023.33,187,13.46,8.36,-68,1
1728727504,2024-10-12 12:05,70.29,1000.78,1023.31,187,13.64,8.34,-68,1
1728727804,2024-10-12 12:10,68.12,1000.74,1023.27,187,13.90,8.13,-68,1
1728728104,2024-10-12 12:15,70.74,1000.78,1023.31,187,13.53,8.33,-68,1
1728728404,2024-10-12 12:20,69.81,1000.77,1023.30,187,13.89,8.48,-68,1
1728728704,2024-10-12 12:25,68.38,1000.73,1023.26,187,13.98,8.26,-67,1
1728729004,2024-10-12 12:30,68.03,1000.66,1023.19,187,14.09,8.29,-68,1
1728729305,2024-10-12 12:35,68.09,1000.67,1023.20,187,14.34,8.55,-67,1
1728729605,2024-10-12 12:40,64.20,1000.61,1023.14,187,14.97,8.28,-67,1
1728729905,2024-10-12 12:45,66.35,1000.60,1023.13,187,14.78,8.58,-68,1
1728730205,2024-10-12 12:50,63.27,1000.41,1022.94,187,14.72,7.83,-68,1
1728730505,2024-10-12 12:55,59.12,1000.42,1022.95,187,15.31,7.39,-68,1
1728730805,2024-10-12 13:00,57.64,1000.34,1022.87,187,15.41,7.11,-68,1
1728731105,2024-10-12 13:05,62.39,1000.30,1022.83,187,15.08,7.96,-68,1
1728731405,2024-10-12 13:10,60.99,1000.27,1022.80,187,15.14,7.68,-68,1
1728731705,2024-10-12 13:15,62.96,1000.25,1022.78,187,15.16,8.17,-68,1
1728732005,2024-10-12 13:20,58.91,1000.19,1022.72,187,15.48,7.50,-68,1
1728732305,2024-10-12 13:25,59.99,1000.17,1022.70,187,15.68,7.95,-68,1
1728732605,2024-10-12 13:30,56.08,1000.21,1022.74,187,17.54,8.70,-69,1
1728732905,2024-10-12 13:35,61.35,1000.17,1022.70,187,15.24,7.86,-68,1
1728733205,2024-10-12 13:40,62.65,1000.19,1022.72,187,14.22,7.21,-67,1
1728733505,2024-10-12 13:45,64.54,1000.16,1022.69,187,14.10,7.53,-67,1
1728733806,2024-10-12 13:50,67.02,1000.18,1022.71,187,13.59,7.60,-67,1
1728734106,2024-10-12 13:55,67.68,1000.19,1022.72,187,13.34,7.50,-68,1
1728734406,2024-10-12 14:00,68.70,1000.15,1022.68,187,13.13,7.52,-67,1
1728734706,2024-10-12 14:05,66.52,1000.09,1022.62,187,13.93,7.81,-67,1
1728735006,2024-10-12 14:10,60.88,1000.03,1022.56,187,14.51,7.06,-68,1
1728735306,2024-10-12 14:15,59.04,999.97,1022.50,187,15.19,7.25,-68,1
1728735606,2024-10-12 14:20,56.54,999.97,1022.50,187,15.82,7.22,-68,1
1728735906,2024-10-12 14:25,55.83,999.93,1022.46,187,15.96,7.16,-68,1
1728736206,2024-10-12 14:30,51.19,999.92,1022.45,187,16.55,6.44,-68,1
1728736506,2024-10-12 14:35,52.49,999.87,1022.40,187,17.08,7.30,-67,1
1728736806,2024-10-12 14:40,52.84,999.85,1022.38,187,17.17,7.48,-67,1
1728737106,2024-10-12 14:45,50.64,999.79,1022.32,187,17.39,7.06,-68,1
1728737406,2024-10-12 14:50,48.55,999.77,1022.30,187,17.08,6.17,-68,1
1728737706,2024-10-12 14:55,48.69,999.71,1022.24,187,17.02,6.15,-68,1
1728738006,2024-10-12 15:00,48.54,999.71,1022.24,187,16.69,5.81,-67,1
1728738306,2024-10-12 15:05,48.52,999.52,1022.05,187,16.88,5.97,-67,1
1728738607,2024-10-12 15:10,51.43,999.46,1021.99,187,16.29,6.27,-68,1
1728738907,2024-10-12 15:15,52.93,999.46,1021.99,187,16.31,6.71,-69,1
1728739207,2024-10-12 15:20,52.43,999.43,1021.96,187,15.96,6.25,-68,1
1728739507,2024-10-12 15:25,54.95,999.37,1021.90,187,15.29,6.30,-68,1
1728739807,2024-10-12 15:30,58.40,999.40,1021.93,187,14.70,6.64,-68,1
1728740107,2024-10-12 15:35,61.56,999.35,1021.88,187,14.08,6.82,-68,1
1728740407,2024-10-12 15:40,64.70,999.34,1021.87,187,13.40,6.90,-68,1
1728740707,2024-10-12 15:45,68.08,999.35,1021.88,187,13.11,7.37,-68,1
1728741007,2024-10-12 15:50,68.65,999.35,1021.88,187,12.89,7.28,-68,1
1728741307,2024-10-12 15:55,66.65,999.28,1021.81,187,12.79,6.75,-68,1
1728741607,2024-10-12 16:00,70.17,999.34,1021.87,187,12.45,7.18,-69,1
1728741907,2024-10-12 16:05,68.57,999.30,1021.83,187,12.49,6.88,-69,1
1728742207,2024-10-12 16:10,68.02,999.33,1021.86,187,12.41,6.69,-68,1
1728742507,2024-10-12 16:15,67.45,999.25,1021.78,187,12.49,6.64,-69,1
1728742807,2024-10-12 16:20,69.64,999.11,1021.64,187,12.54,7.15,-68,1
1728743107,2024-10-12 16:25,72.48,999.15,1021.68,187,12.44,7.64,-68,1
1728743407,2024-10-12 16:30,70.96,999.08,1021.61,187,12.68,7.56,-68,1
1728743708,2024-10-12 16:35,69.44,998.96,1021.49,187,12.75,7.31,-67,1
1728744008,2024-10-12 16:40,69.90,998.96,1021.49,187,12.62,7.28,-68,1
1728744308,2024-10-12 16:45,70.85,998.92,1021.45,187,12.41,7.28,-68,1
1728744608,2024-10-12 16:50,71.64,998.91,1021.44,187,12.26,7.30,-68,1
1728744908,2024-10-12 16:55,74.59,998.89,1021.42,187,12.02,7.66,-68,1
1728745208,2024-10-12 17:00,76.36,998.84,1021.37,187,11.94,7.92,-68,1
1728745508,2024-10-12 17:05,76.38,998.77,1021.30,187,11.66,7.66,-68,1
1728745808,2024-10-12 17:10,76.85,998.71,1021.24,187,11.46,7.55,-68,1
1728746108,2024-10-12 17:15,76.76,998.69,1021.22,187,11.32,7.40,-69,1
1728746408,2024-10-12 17:20,79.23,998.72,1021.25,187,11.11,7.66,-68,1
1728746708,2024-10-12 17:25,79.30,998.71,1021.24,187,10.98,7.54,-68,1
1728747008,2024-10-12 17:30,81.32,998.60,1021.13,187,10.73,7.67,-68,1
1728747308,2024-10-12 17:35,82.60,998.53,1021.06,187,10.53,7.70,-68,1
1728747608,2024-10-12 17:40,82.24,998.53,1021.06,187,10.50,7.61,-68,1
1728747908,2024-10-12 17:45,83.80,998.56,1021.09,187,10.32,7.71,-68,1
1728748208,2024-10-12 17:50,85.81,998.46,1020.99,187,10.13,7.87,-68,1
1728748509,2024-10-12 17:55,86.49,998.39,1020.92,187,9.89,7.75,-68,1
1728748809,2024-10-12 18:00,88.02,998.39,1020.92,187,9.74,7.86,-68,1
1728749109,2024-10-12 18:05,87.68,998.33,1020.86,187,9.65,7.71,-68,1
1728749409,2024-10-12 18:10,88.99,998.29,1020.82,187,9.55,7.83,-68,1
1728749709,2024-10-12 18:15,88.70,998.22,1020.75,187,9.44,7.68,-68,1
1728750009,2024-10-12 18:20,88.92,998.20,1020.73,187,9.31,7.58,-68,1
1728750309,2024-10-12 18:25,88.60,998.14,1020.67,187,9.25,7.47,-68,1
1728750609,2024-10-12 18:30,89.78,998.18,1020.71,187,9.15,7.57,-68,1
1728750909,2024-10-12 18:35,89.29,998.16,1020.69,187,9.11,7.45,-68,1
1728751209,2024-10-12 18:40,89.75,998.13,1020.66,187,9.01,7.42,-68,1
1728751509,2024-10-12 18:45,90.29,998.14,1020.67,187,8.89,7.39,-68,1
1728751809,2024-10-12 18:50,90.28,998.15,1020.68,187,8.84,7.34,-68,1
1728752109,2024-10-12 18:55,91.12,998.18,1020.71,187,8.80,7.44,-68,1
1728752409,2024-10-12 19:00,91.19,998.12,1020.65,187,8.74,7.39,-68,1
1728752709,2024-10-12 19:05,91.86,998.13,1020.66,187,8.65,7.41,-67,1
1728753009,2024-10-12 19:10,91.42,998.03,1020.56,187,8.63,7.32,-68,1
1728753310,2024-10-12 19:15,92.28,998.00,1020.53,187,8.53,7.36,-68,1
1728753610,2024-10-12 19:20,92.52,997.96,1020.49,187,8.51,7.37,-69,1
1728753910,2024-10-12 19:25,93.41,997.92,1020.46,187,8.42,7.42,-69,1
1728754210,2024-10-12 19:30,94.65,997.79,1020.32,187,8.32,7.52,-68,1
1728754510,2024-10-12 19:35,95.43,997.73,1020.26,187,8.22,7.54,-68,1
1728754810,2024-10-12 19:40,95.79,997.71,1020.24,187,8.19,7.56,-68,1
1728755110,2024-10-12 19:45,97.03,997.77,1020.30,187,8.12,7.68,-68,1
1728755410,2024-10-12 19:50,98.42,997.73,1020.26,187,8.02,7.79,-68,1
1728755710,2024-10-12 19:55,98.48,997.65,1020.18,187,7.90,7.68,-68,1
1728756010,2024-10-12 20:00,98.87,997.71,1020.24,187,7.92,7.76,-68,1
1728756310,2024-10-12 20:05,100.00,997.71,1020.24,187,7.82,7.83,-68,1
1728756610,2024-10-12 20:10,100.00,997.67,1020.20,187,7.70,7.71,-67,1
1728756910,2024-10-12 20:15,100.00,997.72,1020.25,187,7.59,7.60,-68,1
1728757210,2024-10-12 20:20,100.00,997.69,1020.22,187,7.48,7.49,-68,1
1728757510,2024-10-12 20:25,100.00,997.72,1020.25,187,7.39,7.40,-68,1
1728757810,2024-10-12 20:30,100.00,997.71,1020.24,187,7.27,7.28,-68,1
1728758110,2024-10-12 20:35,100.00,997.66,1020.19,187,7.29,7.30,-67,1
1728758411,2024-10-12 20:40,100.00,997.52,1020.05,187,7.28,7.29,-68,1
1728758711,2024-10-12 20:45,100.00,997.50,1020.03,187,7.20,7.21,-68,1
1728759011,2024-10-12 20:50,100.00,997.45,1019.98,187,7.12,7.13,-68,1
1728759311,2024-10-12 20:55,100.00,997.40,1019.93,187,7.09,7.09,-68,1
1728759611,2024-10-12 21:00,100.00,997.44,1019.97,187,7.07,7.07,-68,1
1728759911,2024-10-12 21:05,100.00,997.41,1019.94,187,7.01,7.01,-68,1
1728760211,2024-10-12 21:10,100.00,997.46,1019.99,187,6.96,6.96,-68,1
1728760511,2024-10-12 21:15,100.00,997.43,1019.96,187,6.78,6.78,-68,1
1728760811,2024-10-12 21:20,100.00,997.41,1019.94,187,6.78,6.78,-69,1
1728761111,2024-10-12 21:25,100.00,997.38,1019.91,187,6.69,6.69,-69,1
1728761411,2024-10-12 21:30,100.00,997.30,1019.83,187,6.66,6.66,-68,1
1728761711,2024-10-12 21:35,100.00,997.20,1019.73,187,6.59,6.59,-68,1
1728762011,2024-10-12 21:40,100.00,997.18,1019.71,187,6.51,6.51,-68,1
1728762311,2024-10-12 21:45,100.00,997.10,1019.63,187,6.48,6.48,-68,1
1728762611,2024-10-12 21:50,100.00,997.01,1019.54,187,6.42,6.42,-68,1
1728762911,2024-10-12 21:55,100.00,996.93,1019.47,187,6.42,6.42,-68,1
1728763211,2024-10-12 22:00,100.00,996.91,1019.44,187,6.43,6.43,-69,1
1728763512,2024-10-12 22:05,100.00,996.90,1019.43,187,6.47,6.47,-68,1
1728763812,2024-10-12 22:10,100.00,996.82,1019.35,187,6.43,6.43,-69,1
1728764112,2024-10-12 22:15,100.00,996.78,1019.31,187,6.42,6.42,-68,1
1728764412,2024-10-12 22:20,100.00,996.79,1019.32,187,6.46,6.46,-68,1
1728764712,2024-10-12 22:25,100.00,996.64,1019.17,187,6.52,6.52,-68,1
1728765012,2024-10-12 22:30,100.00,996.61,1019.14,187,6.56,6.56,-69,1
1728765312,2024-10-12 22:35,100.00,996.55,1019.08,187,6.62,6.62,-69,1
1728765612,2024-10-12 22:40,100.00,996.44,1018.97,187,6.65,6.65,-68,1
1728765912,2024-10-12 22:45,100.00,996.34,1018.87,187,6.66,6.66,-68,1
1728766212,2024-10-12 22:50,100.00,996.30,1018.83,187,6.62,6.62,-68,1
1728766512,2024-10-12 22:55,100.00,996.25,1018.78,187,6.66,6.66,-68,1
1728766812,2024-10-12 23:00,100.00,996.22,1018.75,187,6.70,6.70,-68,1
1728767112,2024-10-12 23:05,100.00,996.11,1018.64,187,6.77,6.77,-68,1
1728767412,2024-10-12 23:10,100.00,996.06,1018.59,187,6.83,6.83,-68,1
1728767712,2024-10-12 23:15,100.00,996.03,1018.56,187,6.88,6.88,-68,1
1728768012,2024-10-12 23:20,100.00,996.03,1018.56,187,6.92,6.92,-68,1
1728768313,2024-10-12 23:25,100.00,995.99,1018.52,187,6.89,6.89,-68,1
1728768613,2024-10-12 23:30,100.00,995.95,1018.48,187,6.87,6.87,-68,1
1728768913,2024-10-12 23:35,100.00,995.91,1018.44,187,6.90,6.90,-68,1
1728769213,2024-10-12 23:40,100.00,995.86,1018.39,187,6.91,6.91,-68,1
1728769513,2024-10-12 23:45,100.00,995.82,1018.35,187,6.93,6.93,-68,1
1728769813,2024-10-12 23:50,100.00,995.83,1018.36,187,6.80,6.80,-68,1
1728770113,2024-10-12 23:55,100.00,995.73,1018.26,187,6.76,6.76,-68,1