1728770413,2024-10-13 00:00,100.00,995.65,1018.18,187,6.69,6.69,-68,1
1728770713,2024-10-13 00:05,100.00,995.51,1018.04,187,6.60,6.60,-68,1
1728771013,2024-10-13 00:10,100.00,995.40,1017.93,187,6.64,6.64,-68,1
1728771313,2024-10-13 00:15,100.00,995.33,1017.86,187,6.62,6.62,-68,1
1728771613,2024-10-13 00:20,100.00,995.26,1017.79,187,6.62,6.62,-68,1
1728771913,2024-10-13 00:25,100.00,995.15,1017.68,187,6.61,6.61,-68,1
1728772213,2024-10-13 00:30,100.00,995.01,1017.54,187,6.58,6.58,-68,1
1728772513,2024-10-13 00:35,100.00,994.94,1017.47,187,6.59,6.59,-68,1
1728772813,2024-10-13 00:40,100.00,994.86,1017.40,187,6.56,6.56,-68,1
1728773114,2024-10-13 00:45,100.00,994.79,1017.32,187,6.58,6.58,-69,1
1728773414,2024-10-13 00:50,100.00,994.62,1017.15,187,6.71,6.71,-69,1
1728773714,2024-10-13 00:55,100.00,994.58,1017.11,187,6.74,6.74,-68,1
1728774014,2024-10-13 01:00,100.00,994.57,1017.10,187,6.85,6.85,-68,1
1728774314,2024-10-13 01:05,100.00,994.46,1016.99,187,6.87,6.87,-69,1
1728774614,2024-10-13 01:10,100.00,994.36,1016.89,187,6.86,6.86,-68,1
1728774914,2024-10-13 01:15,100.00,994.39,1016.92,187,6.83,6.83,-68,1
1728775214,2024-10-13 01:20,100.00,994.24,1016.77,187,6.96,6.96,-68,1
1728775514,2024-10-13 01:25,100.00,994.20,1016.73,187,6.99,6.99,-69,1
1728775814,2024-10-13 01:30,100.00,994.17,1016.70,187,6.98,6.98,-68,1
1728776114,2024-10-13 01:35,100.00,994.11,1016.64,187,7.01,7.01,-68,1
1728776414,2024-10-13 01:40,100.00,993.96,1016.49,187,6.93,6.93,-68,1
1728776714,2024-10-13 01:45,100.00,993.82,1016.35,187,6.94,6.94,-67,1
1728777014,2024-10-13 01:50,100.00,993.64,1016.17,187,6.83,6.83,-68,1
1728777314,2024-10-13 01:55,100.00,993.53,1016.06,187,6.77,6.77,-68,1
1728777614,2024-10-13 02:00,100.00,993.50,1016.03,187,6.83,6.83,-68,1
1728777915,2024-10-13 02:05,100.00,993.42,1015.95,187,6.88,6.88,-68,1
1728778215,2024-10-13 02:10,100.00,993.41,1015.94,187,6.83,6.83,-68,1
1728778515,2024-10-13 02:15,100.00,993.31,1015.84,187,6.93,6.93,-69,1
1728778815,2024-10-13 02:20,100.00,993.20,1015.73,187,6.89,6.89,-68,1
1728779115,2024-10-13 02:25,100.00,993.08,1015.61,187,6.93,6.93,-68,1
1728779415,2024-10-13 02:30,100.00,992.85,1015.38,187,6.91,6.91,-69,1
1728779715,2024-10-13 02:35,100.00,992.68,1015.21,187,6.83,6.83,-68,1
1728780015,2024-10-13 02:40,100.00,992.65,1015.18,187,6.90,6.90,-69,1
1728780315,2024-10-13 02:45,100.00,992.54,1015.07,187,6.86,6.86,-68,1
1728780615,2024-10-13 02:50,100.00,992.42,1014.95,187,6.85,6.85,-68,1
1728780915,2024-10-13 02:55,100.00,992.30,1014.83,187,6.84,6.84,-68,1
1728781215,2024-10-13 03:00,100.00,992.35,1014.88,187,6.77,6.77,-68,1
1728781515,2024-10-13 03:05,100.00,992.25,1014.78,187,6.73,6.73,-68,1
1728781815,2024-10-13 03:10,100.00,992.21,1014.74,187,6.65,6.65,-68,1
1728782115,2024-10-13 03:15,100.00,992.14,1014.67,187,6.63,6.63,-68,1
1728782415,2024-10-13 03:20,100.00,992.08,1014.61,187,6.58,6.58,-68,1
1728782715,2024-10-13 03:25,100.00,992.05,1014.58,187,6.50,6.50,-68,1
1728783016,2024-10-13 03:30,100.00,991.91,1014.44,187,6.48,6.48,-68,1
1728783316,2024-10-13 03:35,100.00,991.80,1014.33,187,6.45,6.45,-68,1
1728783616,2024-10-13 03:40,100.00,991.76,1014.29,187,6.56,6.56,-68,1
1728783916,2024-10-13 03:45,100.00,991.60,1014.13,187,6.59,6.59,-68,1
1728784216,2024-10-13 03:50,100.00,991.56,1014.09,187,6.71,6.71,-69,1
1728784516,2024-10-13 03:55,100.00,991.52,1014.05,187,6.76,6.76,-68,1
1728784816,2024-10-13 04:00,100.00,991.38,1013.91,187,6.83,6.83,-68,1
1728785116,2024-10-13 04:05,100.00,991.35,1013.88,187,6.96,6.96,-69,1
1728785416,2024-10-13 04:10,100.00,991.29,1013.82,187,6.98,6.98,-68,1
1728785716,2024-10-13 04:15,100.00,991.25,1013.78,187,7.10,7.10,-68,1
1728786016,2024-10-13 04:20,100.00,991.07,1013.60,187,7.17,7.18,-68,1
1728786316,2024-10-13 04:25,100.00,991.12,1013.65,187,7.13,7.14,-68,1
1728786616,2024-10-13 04:30,100.00,991.05,1013.58,187,7.17,7.18,-68,1
1728786916,2024-10-13 04:35,100.00,990.97,1013.50,187,7.26,7.27,-69,1
1728787216,2024-10-13 04:40,100.00,990.94,1013.47,187,7.23,7.24,-68,1
1728787516,2024-10-13 04:45,100.00,990.85,1013.38,187,7.31,7.32,-69,1
1728787817,2024-10-13 04:50,100.00,990.74,1013.27,187,7.29,7.30,-69,1
1728788117,2024-10-13 04:55,100.00,990.59,1013.12,187,7.39,7.40,-68,1
1728788417,2024-10-13 05:00,100.00,990.42,1012.95,187,7.37,7.38,-68,1
1728788717,2024-10-13 05:05,100.00,990.37,1012.90,187,7.47,7.48,-67,1
1728789017,2024-10-13 05:10,100.00,990.34,1012.87,187,7.47,7.48,-68,1
1728789317,2024-10-13 05:15,100.00,990.29,1012.82,187,7.46,7.47,-68,1
1728789617,2024-10-13 05:20,100.00,990.22,1012.75,187,7.52,7.53,-68,1
1728789917,2024-10-13 05:25,100.00,990.14,1012.67,187,7.52,7.53,-68,1
1728790217,2024-10-13 05:30,100.00,989.98,1012.51,187,7.53,7.54,-69,1
1728790517,2024-10-13 05:35,100.00,989.89,1012.42,187,7.46,7.47,-69,1
1728790817,2024-10-13 05:40,100.00,989.73,1012.26,187,7.61,7.62,-68,1
1728791117,2024-10-13 05:45,100.00,989.61,1012.14,187,7.57,7.58,-68,1
1728791417,2024-10-13 05:50,100.00,989.52,1012.05,187,7.61,7.62,-68,1
1728791717,2024-10-13 05:55,100.00,989.42,1011.95,187,7.70,7.71,-68,1
1728792017,2024-10-13 06:00,100.00,989.33,1011.86,187,7.72,7.73,-68,1
1728792317,2024-10-13 06:05,100.00,989.19,1011.72,187,7.76,7.77,-68,1
1728792617,2024-10-13 06:10,100.00,989.10,1011.63,187,7.76,7.77,-70,1
1728792918,2024-10-13 06:15,100.00,989.04,1011.57,187,7.79,7.80,-69,1
1728793218,2024-10-13 06:20,100.00,988.94,1011.47,187,7.77,7.78,-68,1
1728793518,2024-10-13 06:25,100.00,988.94,1011.47,187,7.81,7.82,-69,1
1728793818,2024-10-13 06:30,100.00,988.71,1011.24,187,7.88,7.89,-68,1
1728794118,2024-10-13 06:35,100.00,988.67,1011.20,187,7.83,7.84,-69,1
1728794418,2024-10-13 06:40,100.00,988.60,1011.13,187,7.83,7.84,-68,1
1728794718,2024-10-13 06:45,100.00,988.56,1011.09,187,7.78,7.79,-68,1
1728795018,2024-10-13 06:50,100.00,988.53,1011.06,187,7.77,7.78,-68,1
1728795318,2024-10-13 06:55,100.00,988.44,1010.97,187,7.80,7.81,-68,1
1728795618,2024-10-13 07:00,100.00,988.44,1010.97,187,7.82,7.83,-68,1
1728795918,2024-10-13 07:05,100.00,988.36,1010.89,187,7.88,7.89,-68,1
1728796218,2024-10-13 07:10,100.00,988.04,1010.57,187,7.95,7.96,-68,1
1728796518,2024-10-13 07:15,100.00,987.94,1010.47,187,7.97,7.98,-68,1
1728796818,2024-10-13 07:20,100.00,987.89,1010.42,187,8.07,8.08,-69,1
1728797118,2024-10-13 07:25,100.00,987.78,1010.31,187,8.02,8.03,-68,1
1728797418,2024-10-13 07:30,100.00,987.60,1010.13,187,7.93,7.94,-68,1
1728797719,2024-10-13 07:35,100.00,987.48,1010.01,187,8.01,8.02,-68,1
1728798019,2024-10-13 07:40,100.00,987.58,1010.11,187,8.07,8.08,-69,1
1728798319,2024-10-13 07:45,100.00,987.53,1010.06,187,8.09,8.10,-67,1
1728798619,2024-10-13 07:50,100.00,987.51,1010.04,187,8.15,8.16,-67,1
1728798919,2024-10-13 07:55,100.00,987.42,1009.95,187,8.26,8.27,-69,1
1728799219,2024-10-13 08:00,100.00,987.27,1009.80,187,8.26,8.27,-69,1
1728799519,2024-10-13 08:05,100.00,987.23,1009.76,187,8.27,8.28,-69,1
1728799819,2024-10-13 08:10,100.00,987.18,1009.71,187,8.40,8.41,-68,1
1728800119,2024-10-13 08:15,100.00,987.14,1009.67,187,8.43,8.44,-68,1
1728800419,2024-10-13 08:20,100.00,987.18,1009.71,187,8.46,8.47,-68,1
1728800719,2024-10-13 08:25,100.00,987.10,1009.63,187,8.50,8.51,-68,1
1728801019,2024-10-13 08:30,100.00,986.97,1009.50,187,8.51,8.52,-69,1
1728801319,2024-10-13 08:35,100.00,986.89,1009.42,187,8.62,8.63,-68,1
1728801619,2024-10-13 08:40,100.00,986.75,1009.28,187,8.68,8.69,-68,1
1728801919,2024-10-13 08:45,100.00,986.79,1009.32,187,8.73,8.74,-68,1
1728802219,2024-10-13 08:50,100.00,986.69,1009.22,187,8.77,8.78,-67,1
1728802520,2024-10-13 08:55,100.00,986.66,1009.19,187,8.77,8.78,-69,1
1728802820,2024-10-13 09:00,100.00,986.61,1009.14,187,8.79,8.80,-70,1
1728803120,2024-10-13 09:05,100.00,986.49,1009.02,187,8.69,8.70,-68,1
1728803420,2024-10-13 09:10,100.00,986.37,1008.90,187,8.74,8.75,-69,1
1728803720,2024-10-13 09:15,100.00,986.33,1008.86,187,8.78,8.79,-69,1
1728804020,2024-10-13 09:20,100.00,986.47,1009.00,187,8.73,8.74,-68,1
1728804320,2024-10-13 09:25,100.00,986.32,1008.85,187,8.80,8.81,-68,1
1728804620,2024-10-13 09:30,100.00,986.47,1009.00,187,8.83,8.84,-68,1
1728804920,2024-10-13 09:35,100.00,986.30,1008.83,187,8.86,8.87,-69,1
1728805220,2024-10-13 09:40,100.00,986.12,1008.65,187,8.92,8.93,-69,1
1728805520,2024-10-13 09:45,100.00,986.03,1008.56,187,8.92,8.93,-69,1
1728805820,2024-10-13 09:50,100.00,985.93,1008.46,187,8.90,8.91,-69,1
1728806120,2024-10-13 09:55,100.00,985.82,1008.35,187,8.99,9.00,-69,1
1728806420,2024-10-13 10:00,100.00,985.61,1008.14,187,9.03,9.04,-68,1
1728806720,2024-10-13 10:05,100.00,985.54,1008.07,187,9.07,9.08,-68,1
1728807021,2024-10-13 10:10,100.00,985.47,1008.00,187,9.25,9.26,-68,1
1728807321,2024-10-13 10:15,100.00,985.40,1007.93,187,9.36,9.37,-68,1
1728807621,2024-10-13 10:20,100.00,985.41,1007.94,187,9.26,9.27,-68,1
1728807921,2024-10-13 10:25,100.00,985.40,1007.93,187,9.20,9.21,-68,1
1728808221,2024-10-13 10:30,100.00,985.26,1007.79,187,9.09,9.10,-69,1
1728808521,2024-10-13 10:35,100.00,985.28,1007.81,187,9.08,9.09,-68,1
1728808821,2024-10-13 10:40,100.00,985.24,1007.77,187,9.09,9.10,-68,1
1728809121,2024-10-13 10:45,100.00,985.18,1007.71,187,9.09,9.10,-68,1
1728809421,2024-10-13 10:50,100.00,984.98,1007.51,187,9.23,9.24,-69,1
1728809721,2024-10-13 10:55,100.00,984.82,1007.35,187,9.16,9.17,-69,1
1728810021,2024-10-13 11:00,100.00,984.88,1007.41,187,9.08,9.09,-69,1
1728810321,2024-10-13 11:05,100.00,984.86,1007.39,187,9.07,9.08,-69,1
1728810621,2024-10-13 11:10,100.00,984.96,1007.49,187,9.17,9.18,-70,1
1728810921,2024-10-13 11:15,100.00,984.86,1007.39,187,9.34,9.35,-69,1
1728811221,2024-10-13 11:20,100.00,984.72,1007.25,187,9.51,9.52,-69,1
1728811521,2024-10-13 11:25,100.00,984.72,1007.25,187,9.71,9.72,-69,1
1728811821,2024-10-13 11:30,100.00,984.75,1007.28,187,9.79,9.80,-69,1
1728812122,2024-10-13 11:35,100.00,984.63,1007.16,187,9.83,9.84,-70,1
1728812422,2024-10-13 11:40,100.00,984.49,1007.02,187,9.93,9.94,-70,1
1728812722,2024-10-13 11:45,100.00,984.38,1006.91,187,10.26,10.27,-70,1
1728813022,2024-10-13 11:50,100.00,984.31,1006.84,187,10.60,10.61,-69,1
1728813322,2024-10-13 11:55,100.00,984.34,1006.87,187,10.79,10.80,-70,1
1728813622,2024-10-13 12:00,100.00,984.31,1006.84,187,10.90,10.91,-71,1
1728813922,2024-10-13 12:05,100.00,984.27,1006.80,187,10.75,10.76,-70,1
1728814222,2024-10-13 12:10,100.00,984.25,1006.78,187,10.68,10.69,-70,1
1728814522,2024-10-13 12:15,100.00,984.21,1006.74,187,10.71,10.72,-69,1
1728814822,2024-10-13 12:20,100.00,984.06,1006.59,187,10.75,10.76,-70,1
1728815122,2024-10-13 12:25,100.00,984.10,1006.63,187,10.68,10.69,-71,1
1728815422,2024-10-13 12:30,100.00,984.03,1006.56,187,10.51,10.52,-69,1
1728815722,2024-10-13 12:35,100.00,983.99,1006.52,187,10.50,10.51,-69,1
1728816022,2024-10-13 12:40,100.00,984.12,1006.65,187,10.51,10.52,-70,1
1728816322,2024-10-13 12:45,100.00,983.88,1006.41,187,10.46,10.47,-70,1
1728816622,2024-10-13 12:50,100.00,983.77,1006.30,187,10.44,10.45,-69,1
1728816923,2024-10-13 12:55,100.00,983.71,1006.24,187,10.47,10.48,-69,1
1728817223,2024-10-13 13:00,100.00,983.51,1006.04,187,10.66,10.67,-69,1
1728817523,2024-10-13 13:05,100.00,983.43,1005.96,187,10.74,10.75,-69,1
1728817823,2024-10-13 13:10,100.00,983.48,1006.01,187,10.74,10.75,-69,1
1728818123,2024-10-13 13:15,100.00,983.52,1006.05,187,10.72,10.73,-69,1
1728818423,2024-10-13 13:20,100.00,983.61,1006.14,187,10.71,10.72,-68,1
1728818723,2024-10-13 13:25,100.00,983.59,1006.12,187,10.66,10.67,-67,1
1728819023,2024-10-13 13:30,100.00,984.75,1007.28,187,10.63,10.64,-69,1
1728819323,2024-10-13 13:35,100.00,985.04,1007.57,187,9.72,9.73,-67,1
1728819623,2024-10-13 13:40,100.00,985.22,1007.75,187,9.13,9.14,-66,1
1728819923,2024-10-13 13:45,100.00,985.33,1007.86,187,8.59,8.60,-68,1
1728820223,2024-10-13 13:50,100.00,985.21,1007.74,187,8.43,8.44,-69,1
1728820523,2024-10-13 13:55,100.00,985.22,1007.75,187,8.33,8.34,-72,1
1728820823,2024-10-13 14:00,100.00,985.35,1007.88,187,8.21,8.22,-72,1
1728821123,2024-10-13 14:05,100.00,985.32,1007.85,187,8.10,8.11,-70,1
1728821423,2024-10-13 14:10,100.00,985.38,1007.91,187,8.12,8.13,-72,1
1728821724,2024-10-13 14:15,100.00,985.34,1007.87,187,8.04,8.05,-71,1
1728822024,2024-10-13 14:20,100.00,985.31,1007.84,187,7.92,7.93,-70,1
1728822324,2024-10-13 14:25,100.00,984.90,1007.43,187,7.90,7.91,-70,1
1728822624,2024-10-13 14:30,100.00,984.85,1007.38,187,7.88,7.89,-70,1
1728822924,2024-10-13 14:35,100.00,985.29,1007.82,187,7.90,7.91,-70,1
1728823224,2024-10-13 14:40,100.00,985.18,1007.71,187,7.85,7.86,-70,1
1728823524,2024-10-13 14:45,100.00,985.42,1007.95,187,7.90,7.91,-70,1
1728823824,2024-10-13 14:50,100.00,985.19,1007.72,187,7.99,8.00,-71,1
1728824124,2024-10-13 14:55,100.00,985.43,1007.96,187,8.08,8.09,-71,1
1728824424,2024-10-13 15:00,100.00,985.44,1007.97,187,9.53,9.54,-71,1
1728824724,2024-10-13 15:05,100.00,985.66,1008.19,187,10.02,10.03,-71,1
1728825024,2024-10-13 15:10,100.00,985.70,1008.23,187,10.42,10.43,-70,1
1728825324,2024-10-13 15:15,100.00,985.59,1008.12,187,11.00,11.01,-72,1
1728825624,2024-10-13 15:20,100.00,985.61,1008.14,187,11.28,11.29,-70,1
1728825924,2024-10-13 15:25,100.00,985.56,1008.09,187,10.37,10.38,-70,1
1728826224,2024-10-13 15:30,100.00,985.67,1008.20,187,10.07,10.08,-71,1
1728826525,2024-10-13 15:35,100.00,985.67,1008.20,187,9.96,9.97,-70,1
1728826825,2024-10-13 15:40,100.00,985.66,1008.19,187,9.52,9.53,-70,1
1728827125,2024-10-13 15:45,100.00,985.73,1008.26,187,9.51,9.52,-69,1
1728827425,2024-10-13 15:50,100.00,985.68,1008.21,187,9.39,9.40,-70,1
1728827725,2024-10-13 15:55,100.00,985.67,1008.20,187,9.37,9.38,-70,1
1728828025,2024-10-13 16:00,100.00,985.68,1008.21,187,9.28,9.29,-70,1
1728828325,2024-10-13 16:05,100.00,985.68,1008.21,187,9.20,9.21,-69,1
1728828625,2024-10-13 16:10,100.00,985.66,1008.19,187,9.28,9.29,-69,1
1728828925,2024-10-13 16:15,100.00,985.73,1008.26,187,9.37,9.38,-68,1
1728829225,2024-10-13 16:20,100.00,985.70,1008.23,187,9.23,9.24,-69,1
1728829525,2024-10-13 16:25,100.00,985.84,1008.37,187,8.97,8.98,-69,1
1728829825,2024-10-13 16:30,100.00,985.88,1008.41,187,9.11,9.12,-69,1
1728830125,2024-10-13 16:35,100.00,985.99,1008.52,187,9.01,9.02,-69,1
1728830425,2024-10-13 16:40,100.00,986.12,1008.65,187,9.05,9.06,-69,1
1728830725,2024-10-13 16:45,100.00,986.23,1008.76,187,9.09,9.10,-69,1
1728831025,2024-10-13 16:50,100.00,986.18,1008.71,187,8.98,8.99,-69,1
1728831326,2024-10-13 16:55,100.00,986.25,1008.78,187,8.87,8.88,-69,1
1728831626,2024-10-13 17:00,100.00,986.28,1008.81,187,8.62,8.63,-69,1
1728831926,2024-10-13 17:05,100.00,986.31,1008.84,187,8.60,8.61,-69,1
1728832226,2024-10-13 17:10,100.00,986.33,1008.86,187,8.47,8.48,-70,1
1728832526,2024-10-13 17:15,100.00,986.43,1008.96,187,8.39,8.40,-70,1
1728832826,2024-10-13 17:20,100.00,986.47,1009.00,187,8.22,8.23,-70,1
1728833126,2024-10-13 17:25,100.00,986.52,1009.05,187,8.05,8.06,-70,1
1728833426,2024-10-13 17:30,100.00,986.65,1009.18,187,7.90,7.91,-70,1
1728833726,2024-10-13 17:35,100.00,986.69,1009.22,187,7.85,7.86,-71,1
1728834026,2024-10-13 17:40,100.00,986.79,1009.32,187,7.83,7.84,-71,1
1728834326,2024-10-13 17:45,100.00,986.86,1009.39,187,7.87,7.88,-71,1
1728834626,2024-10-13 17:50,100.00,986.88,1009.41,187,7.78,7.79,-71,1
1728834926,2024-10-13 17:55,100.00,986.90,1009.43,187,7.66,7.67,-71,1
1728835226,2024-10-13 18:00,100.00,986.98,1009.51,187,7.61,7.62,-71,1
1728835526,2024-10-13 18:05,100.00,987.04,1009.57,187,7.64,7.65,-69,1
1728835826,2024-10-13 18:10,100.00,987.05,1009.58,187,7.55,7.56,-70,1
1728836127,2024-10-13 18:15,100.00,987.14,1009.67,187,7.52,7.53,-70,1
1728836427,2024-10-13 18:20,100.00,987.11,1009.64,187,7.45,7.46,-69,1
1728836727,2024-10-13 18:25,100.00,987.15,1009.68,187,7.51,7.52,-69,1
1728837027,2024-10-13 18:30,100.00,987.19,1009.72,187,7.49,7.50,-70,1
1728837327,2024-10-13 18:35,100.00,987.18,1009.71,187,7.50,7.51,-69,1
1728837627,2024-10-13 18:40,100.00,987.21,1009.74,187,7.57,7.58,-70,1
1728837927,2024-10-13 18:45,100.00,987.21,1009.74,187,7.61,7.62,-70,1
1728838227,2024-10-13 18:50,100.00,987.21,1009.74,187,7.75,7.76,-69,1
1728838527,2024-10-13 18:55,100.00,987.20,1009.73,187,7.76,7.77,-69,1
1728838827,2024-10-13 19:00,100.00,987.18,1009.71,187,7.72,7.73,-69,1
1728839127,2024-10-13 19:05,100.00,987.31,1009.84,187,7.68,7.69,-69,1
1728839427,2024-10-13 19:10,100.00,987.37,1009.90,187,7.68,7.69,-70,1
1728839727,2024-10-13 19:15,100.00,987.29,1009.82,187,7.72,7.73,-70,1
1728840027,2024-10-13 19:20,100.00,987.24,1009.77,187,7.76,7.77,-68,1
1728840327,2024-10-13 19:25,100.00,987.29,1009.82,187,7.83,7.84,-67,1
1728840627,2024-10-13 19:30,100.00,987.34,1009.87,187,7.84,7.85,-67,1
1728840927,2024-10-13 19:35,100.00,987.20,1009.73,187,7.86,7.87,-68,1
1728841228,2024-10-13 19:40,100.00,987.26,1009.79,187,7.90,7.91,-68,1
1728841528,2024-10-13 19:45,100.00,987.24,1009.77,187,7.97,7.98,-67,1
1728841828,2024-10-13 19:50,100.00,987.27,1009.80,187,8.03,8.04,-67,1
1728842128,2024-10-13 19:55,100.00,987.30,1009.83,187,8.08,8.09,-66,1
1728842428,2024-10-13 20:00,100.00,987.29,1009.82,187,8.17,8.18,-66,1
1728842728,2024-10-13 20:05,100.00,987.35,1009.88,187,8.17,8.18,-67,1
1728843028,2024-10-13 20:10,100.00,987.32,1009.85,187,8.21,8.22,-67,1
1728843328,2024-10-13 20:15,100.00,987.31,1009.84,187,8.23,8.24,-67,1
1728843628,2024-10-13 20:20,100.00,987.22,1009.75,187,8.21,8.22,-67,1
1728843928,2024-10-13 20:25,100.00,987.23,1009.76,187,8.23,8.24,-70,1
1728844228,2024-10-13 20:30,100.00,987.14,1009.67,187,8.25,8.26,-67,1
1728844528,2024-10-13 20:35,100.00,987.11,1009.64,187,8.28,8.29,-67,1
1728844828,2024-10-13 20:40,100.00,987.17,1009.70,187,8.41,8.42,-67,1
1728845128,2024-10-13 20:45,100.00,987.07,1009.60,187,8.42,8.43,-66,1
1728845428,2024-10-13 20:50,100.00,987.14,1009.67,187,8.36,8.37,-67,1
1728845728,2024-10-13 20:55,100.00,987.20,1009.73,187,8.38,8.39,-67,1
1728846028,2024-10-13 21:00,100.00,987.21,1009.74,187,8.44,8.45,-67,1
1728846329,2024-10-13 21:05,100.00,987.29,1009.82,187,8.50,8.51,-66,1
1728846629,2024-10-13 21:10,100.00,987.32,1009.85,187,8.57,8.58,-67,1
1728846929,2024-10-13 21:15,100.00,987.30,1009.83,187,8.58,8.59,-67,1
1728847229,2024-10-13 21:20,100.00,987.34,1009.87,187,8.69,8.70,-68,1
1728847529,2024-10-13 21:25,100.00,987.43,1009.96,187,8.74,8.75,-67,1
1728847829,2024-10-13 21:30,100.00,987.39,1009.92,187,8.79,8.80,-67,1
1728848129,2024-10-13 21:35,100.00,987.42,1009.95,187,8.79,8.80,-68,1
1728848429,2024-10-13 21:40,100.00,987.30,1009.83,187,8.79,8.80,-67,1
1728848729,2024-10-13 21:45,100.00,987.31,1009.84,187,8.84,8.85,-66,1
1728849029,2024-10-13 21:50,100.00,987.21,1009.74,187,8.87,8.88,-67,1
1728849329,2024-10-13 21:55,100.00,987.24,1009.77,187,8.88,8.89,-67,1
1728849629,2024-10-13 22:00,100.00,987.25,1009.78,187,8.93,8.94,-67,1
1728849929,2024-10-13 22:05,100.00,987.24,1009.77,187,9.01,9.02,-68,1
1728850229,2024-10-13 22:10,100.00,987.25,1009.78,187,9.10,9.11,-67,1
1728850529,2024-10-13 22:15,100.00,987.27,1009.80,187,9.03,9.04,-67,1
1728850829,2024-10-13 22:20,100.00,987.26,1009.79,187,9.12,9.13,-67,1
1728851130,2024-10-13 22:25,100.00,987.30,1009.83,187,9.13,9.14,-68,1
1728851430,2024-10-13 22:30,100.00,987.40,1009.93,187,9.19,9.20,-67,1
1728851730,2024-10-13 22:35,100.00,987.39,1009.92,187,9.21,9.22,-67,1
1728852030,2024-10-13 22:40,100.00,987.42,1009.95,187,9.28,9.29,-67,1
1728852330,2024-10-13 22:45,100.00,987.46,1009.99,187,9.34,9.35,-67,1
1728852630,2024-10-13 22:50,100.00,987.45,1009.98,187,9.35,9.36,-67,1
1728852930,2024-10-13 22:55,100.00,987.46,1009.99,187,9.28,9.29,-68,1
1728853230,2024-10-13 23:00,100.00,987.45,1009.98,187,9.18,9.19,-68,1
1728853530,2024-10-13 23:05,100.00,987.50,1010.03,187,9.05,9.06,-68,1
1728853830,2024-10-13 23:10,100.00,987.46,1009.99,187,9.05,9.06,-68,1
1728854130,2024-10-13 23:15,100.00,987.48,1010.01,187,9.05,9.06,-68,1
1728854430,2024-10-13 23:20,100.00,987.53,1010.06,187,9.04,9.05,-67,1
1728854730,2024-10-13 23:25,100.00,987.53,1010.06,187,8.98,8.99,-67,1
1728855030,2024-10-13 23:30,100.00,987.57,1010.10,187,8.98,8.99,-66,1
1728855330,2024-10-13 23:35,100.00,987.59,1010.12,187,8.98,8.99,-66,1
1728855630,2024-10-13 23:40,100.00,987.68,1010.21,187,9.09,9.10,-68,1
1728855930,2024-10-13 23:45,100.00,987.64,1010.17,187,9.08,9.09,-68,1
1728856231,2024-10-13 23:50,100.00,987.70,1010.23,187,9.07,9.08,-67,1
1728856531,2024-10-13 23:55,100.00,987.71,1010.24,187,8.98,8.99,-69,1