1728856831,2024-10-14 00:00,100.00,987.81,1010.34,187,9.01,9.02,-68,1
1728857131,2024-10-14 00:05,100.00,987.88,1010.41,187,8.90,8.91,-67,1
1728857431,2024-10-14 00:10,100.00,987.77,1010.30,187,8.88,8.89,-69,1
1728857731,2024-10-14 00:15,100.00,987.89,1010.42,187,8.74,8.75,-67,1
1728858031,2024-10-14 00:20,100.00,987.94,1010.47,187,8.63,8.64,-67,1
1728858331,2024-10-14 00:25,100.00,988.02,1010.55,187,8.68,8.69,-67,1
1728858631,2024-10-14 00:30,100.00,988.03,1010.56,187,8.68,8.69,-67,1
1728858931,2024-10-14 00:35,100.00,988.02,1010.55,187,8.70,8.71,-67,1
1728859231,2024-10-14 00:40,100.00,988.04,1010.57,187,8.69,8.70,-68,1
1728859531,2024-10-14 00:45,100.00,988.10,1010.63,187,8.71,8.72,-67,1
1728859831,2024-10-14 00:50,100.00,988.14,1010.67,187,8.67,8.68,-67,1
1728860131,2024-10-14 00:55,100.00,988.15,1010.68,187,8.68,8.69,-67,1
1728860431,2024-10-14 01:00,100.00,988.24,1010.77,187,8.71,8.72,-67,1
1728860731,2024-10-14 01:05,100.00,988.27,1010.80,187,8.67,8.68,-67,1
1728861032,2024-10-14 01:10,100.00,988.35,1010.88,187,8.68,8.69,-66,1
1728861332,2024-10-14 01:15,100.00,988.38,1010.91,187,8.64,8.65,-67,1
1728861632,2024-10-14 01:20,100.00,988.39,1010.92,187,8.68,8.69,-67,1
1728861932,2024-10-14 01:25,100.00,988.51,1011.04,187,8.71,8.72,-67,1
1728862232,2024-10-14 01:30,100.00,988.60,1011.13,187,8.77,8.78,-68,1
1728862532,2024-10-14 01:35,100.00,988.58,1011.11,187,8.81,8.82,-68,1
1728862832,2024-10-14 01:40,100.00,988.68,1011.21,187,8.88,8.89,-68,1
1728863132,2024-10-14 01:45,100.00,988.68,1011.21,187,8.88,8.89,-67,1
1728863432,2024-10-14 01:50,100.00,988.69,1011.22,187,8.90,8.91,-65,1
1728863732,2024-10-14 01:55,100.00,988.68,1011.21,187,8.88,8.89,-68,1
1728864032,2024-10-14 02:00,100.00,988.68,1011.21,187,8.88,8.89,-66,1
1728864332,2024-10-14 02:05,100.00,988.80,1011.33,187,8.88,8.89,-67,1
1728864632,2024-10-14 02:10,100.00,988.80,1011.33,187,8.88,8.89,-66,1
1728864932,2024-10-14 02:15,100.00,988.82,1011.35,187,8.88,8.89,-68,1
1728865232,2024-10-14 02:20,100.00,988.97,1011.50,187,8.90,8.91,-69,1
1728865532,2024-10-14 02:25,100.00,989.00,1011.53,187,8.91,8.92,-66,1
1728865833,2024-10-14 02:30,100.00,989.00,1011.53,187,8.92,8.93,-69,1
1728866133,2024-10-14 02:35,100.00,989.12,1011.65,187,8.93,8.94,-67,1
1728866433,2024-10-14 02:40,100.00,989.18,1011.71,187,8.90,8.91,-67,1
1728866733,2024-10-14 02:45,100.00,989.22,1011.75,187,8.91,8.92,-67,1
1728867033,2024-10-14 02:50,100.00,989.34,1011.87,187,8.98,8.99,-67,1
1728867333,2024-10-14 02:55,100.00,989.33,1011.86,187,8.92,8.93,-67,1
1728867633,2024-10-14 03:00,100.00,989.40,1011.93,187,8.98,8.99,-67,1
1728867933,2024-10-14 03:05,100.00,989.39,1011.92,187,8.99,9.00,-66,1
1728868233,2024-10-14 03:10,100.00,989.48,1012.01,187,9.05,9.06,-67,1
1728868533,2024-10-14 03:15,100.00,989.45,1011.98,187,8.98,8.99,-67,1
1728868833,2024-10-14 03:20,100.00,989.55,1012.08,187,8.98,8.99,-68,1
1728869133,2024-10-14 03:25,100.00,989.71,1012.24,187,8.95,8.96,-67,1
1728869433,2024-10-14 03:30,100.00,989.80,1012.33,187,8.89,8.90,-67,1
1728869733,2024-10-14 03:35,100.00,989.82,1012.35,187,8.91,8.92,-67,1
1728870033,2024-10-14 03:40,100.00,989.82,1012.35,187,8.96,8.97,-67,1
1728870333,2024-10-14 03:45,100.00,989.92,1012.45,187,8.91,8.92,-67,1
1728870634,2024-10-14 03:50,100.00,989.87,1012.40,187,8.98,8.99,-66,1
1728870934,2024-10-14 03:55,100.00,989.97,1012.50,187,8.95,8.96,-67,1
1728871234,2024-10-14 04:00,100.00,989.98,1012.51,187,8.96,8.97,-67,1
1728871534,2024-10-14 04:05,100.00,990.00,1012.53,187,8.99,9.00,-69,1
1728871834,2024-10-14 04:10,100.00,990.07,1012.60,187,9.03,9.04,-68,1
1728872134,2024-10-14 04:15,100.00,990.13,1012.66,187,9.09,9.10,-66,1
1728872434,2024-10-14 04:20,100.00,990.21,1012.74,187,9.09,9.10,-66,1
1728872734,2024-10-14 04:25,100.00,990.21,1012.74,187,9.11,9.12,-67,1
1728873034,2024-10-14 04:30,100.00,990.30,1012.83,187,9.16,9.17,-68,1
1728873334,2024-10-14 04:35,100.00,990.47,1013.00,187,9.13,9.14,-67,1
1728873634,2024-10-14 04:40,100.00,990.45,1012.98,187,9.12,9.13,-68,1
1728873934,2024-10-14 04:45,100.00,990.42,1012.95,187,9.12,9.13,-69,1
1728874234,2024-10-14 04:50,100.00,990.50,1013.03,187,9.13,9.14,-67,1
1728874534,2024-10-14 04:55,100.00,990.56,1013.09,187,9.10,9.11,-67,1
1728874834,2024-10-14 05:00,100.00,990.63,1013.16,187,9.18,9.19,-67,1
1728875134,2024-10-14 05:05,100.00,990.59,1013.12,187,9.19,9.20,-68,1
1728875434,2024-10-14 05:10,100.00,990.58,1013.11,187,9.18,9.19,-68,1
1728875735,2024-10-14 05:15,100.00,990.59,1013.12,187,9.16,9.17,-66,1
1728876035,2024-10-14 05:20,100.00,990.67,1013.20,187,9.24,9.25,-66,1
1728876335,2024-10-14 05:25,100.00,990.85,1013.38,187,9.18,9.19,-67,1
1728876635,2024-10-14 05:30,100.00,990.88,1013.41,187,9.20,9.21,-68,1
1728876935,2024-10-14 05:35,100.00,990.91,1013.44,187,9.25,9.26,-67,1
1728877235,2024-10-14 05:40,100.00,990.97,1013.50,187,9.21,9.22,-68,1
1728877535,2024-10-14 05:45,100.00,990.91,1013.44,187,9.21,9.22,-67,1
1728877835,2024-10-14 05:50,100.00,990.87,1013.40,187,9.24,9.25,-68,1
1728878135,2024-10-14 05:55,100.00,991.01,1013.54,187,9.16,9.17,-68,1
1728878435,2024-10-14 06:00,100.00,991.20,1013.73,187,9.25,9.26,-67,1
1728878735,2024-10-14 06:05,100.00,991.22,1013.75,187,9.20,9.21,-67,1
1728879035,2024-10-14 06:10,100.00,991.20,1013.73,187,9.19,9.20,-67,1
1728879335,2024-10-14 06:15,100.00,991.21,1013.74,187,9.09,9.10,-66,1
1728879635,2024-10-14 06:20,100.00,991.24,1013.77,187,9.03,9.04,-67,1
1728879935,2024-10-14 06:25,100.00,991.28,1013.81,187,8.99,9.00,-68,1
1728880235,2024-10-14 06:30,100.00,991.35,1013.88,187,8.99,9.00,-67,1
1728880536,2024-10-14 06:35,100.00,991.39,1013.92,187,9.01,9.02,-67,1
1728880836,2024-10-14 06:40,100.00,991.50,1014.03,187,9.03,9.04,-69,1
1728881136,2024-10-14 06:45,100.00,991.60,1014.13,187,9.03,9.04,-68,1
1728881436,2024-10-14 06:50,100.00,991.65,1014.18,187,9.04,9.05,-69,1
1728881736,2024-10-14 06:55,100.00,991.71,1014.24,187,9.05,9.06,-66,1
1728882036,2024-10-14 07:00,100.00,991.73,1014.26,187,9.04,9.05,-67,1
1728882336,2024-10-14 07:05,100.00,991.86,1014.39,187,9.06,9.07,-67,1
1728882636,2024-10-14 07:10,100.00,991.96,1014.49,187,9.06,9.07,-67,1
1728882936,2024-10-14 07:15,100.00,992.00,1014.53,187,9.02,9.03,-67,1
1728883236,2024-10-14 07:20,100.00,992.03,1014.56,187,8.99,9.00,-67,1
1728883536,2024-10-14 07:25,100.00,992.12,1014.65,187,9.03,9.04,-68,1
1728883836,2024-10-14 07:30,100.00,992.13,1014.66,187,9.00,9.01,-68,1
1728884136,2024-10-14 07:35,100.00,992.17,1014.70,187,9.05,9.06,-68,1
1728884436,2024-10-14 07:40,100.00,992.19,1014.72,187,9.05,9.06,-68,1
1728884736,2024-10-14 07:45,100.00,992.15,1014.68,187,9.09,9.10,-67,1
1728885036,2024-10-14 07:50,100.00,992.15,1014.68,187,9.15,9.16,-70,1
1728885337,2024-10-14 07:55,100.00,992.30,1014.83,187,9.12,9.13,-68,1
1728885637,2024-10-14 08:00,100.00,992.34,1014.87,187,9.08,9.09,-67,1
1728885937,2024-10-14 08:05,100.00,992.47,1015.00,187,9.13,9.14,-68,1
1728886237,2024-10-14 08:10,100.00,992.47,1015.00,187,9.10,9.11,-70,1
1728886537,2024-10-14 08:15,100.00,992.69,1015.22,187,9.13,9.14,-68,1
1728886837,2024-10-14 08:20,100.00,992.70,1015.23,187,9.06,9.07,-66,1
1728887137,2024-10-14 08:25,100.00,992.81,1015.34,187,9.05,9.06,-68,1
1728887437,2024-10-14 08:30,100.00,992.89,1015.42,187,9.08,9.09,-67,1
1728887737,2024-10-14 08:35,100.00,992.98,1015.51,187,8.98,8.99,-67,1
1728888037,2024-10-14 08:40,100.00,993.06,1015.59,187,9.04,9.05,-66,1
1728888337,2024-10-14 08:45,100.00,993.14,1015.67,187,9.06,9.07,-67,1
1728888637,2024-10-14 08:50,100.00,993.21,1015.74,187,8.94,8.95,-68,1
1728888937,2024-10-14 08:55,100.00,993.29,1015.82,187,8.92,8.93,-68,1
1728889237,2024-10-14 09:00,100.00,993.28,1015.81,187,8.95,8.96,-69,1
1728889537,2024-10-14 09:05,100.00,993.34,1015.87,187,8.86,8.87,-66,1
1728889837,2024-10-14 09:10,100.00,993.34,1015.87,187,8.87,8.88,-68,1
1728890138,2024-10-14 09:15,100.00,993.38,1015.91,187,8.91,8.92,-68,1
1728890438,2024-10-14 09:20,100.00,993.32,1015.85,187,8.90,8.91,-69,1
1728890738,2024-10-14 09:25,100.00,993.35,1015.88,187,8.96,8.97,-68,1
1728891038,2024-10-14 09:30,100.00,993.33,1015.86,187,9.16,9.17,-68,1
1728891338,2024-10-14 09:35,100.00,993.37,1015.90,187,9.31,9.32,-68,1
1728891638,2024-10-14 09:40,100.00,993.33,1015.86,187,9.37,9.38,-68,1
1728891938,2024-10-14 09:45,100.00,993.30,1015.83,187,9.52,9.53,-67,1
1728892238,2024-10-14 09:50,100.00,993.19,1015.72,187,9.48,9.49,-69,1
1728892538,2024-10-14 09:55,100.00,993.23,1015.76,187,9.60,9.61,-68,1
1728892838,2024-10-14 10:00,100.00,993.30,1015.83,187,9.78,9.79,-69,1
1728893138,2024-10-14 10:05,100.00,993.33,1015.86,187,9.82,9.83,-68,1
1728893438,2024-10-14 10:10,99.22,993.30,1015.83,187,9.80,9.69,-68,1
1728893738,2024-10-14 10:15,99.92,993.31,1015.84,187,9.77,9.77,-68,1
1728894038,2024-10-14 10:20,100.00,993.32,1015.85,187,9.82,9.83,-67,1
1728894338,2024-10-14 10:25,99.96,993.36,1015.89,187,9.73,9.73,-68,1
1728894638,2024-10-14 10:30,100.00,993.47,1016.00,187,9.73,9.74,-68,1
1728894939,2024-10-14 10:35,99.73,993.50,1016.03,187,9.83,9.80,-68,1
1728895239,2024-10-14 10:40,100.00,993.61,1016.14,187,9.94,9.95,-68,1
1728895539,2024-10-14 10:45,98.36,993.60,1016.13,187,9.99,9.75,-66,1
1728895839,2024-10-14 10:50,98.17,993.57,1016.10,187,10.04,9.77,-68,1
1728896139,2024-10-14 10:55,98.35,993.63,1016.16,187,10.26,10.02,-68,1
1728896439,2024-10-14 11:00,97.44,993.54,1016.07,187,10.21,9.83,-68,1
1728896739,2024-10-14 11:05,96.62,993.51,1016.04,187,10.26,9.75,-68,1
1728897039,2024-10-14 11:10,97.27,993.49,1016.02,187,10.42,10.01,-68,1
1728897339,2024-10-14 11:15,96.62,993.44,1015.97,187,10.41,9.90,-68,1
1728897639,2024-10-14 11:20,96.98,993.52,1016.05,187,10.37,9.92,-68,1
1728897939,2024-10-14 11:25,97.29,993.54,1016.07,187,10.43,10.03,-68,1
1728898239,2024-10-14 11:30,96.36,993.65,1016.18,187,10.50,9.95,-68,1
1728898539,2024-10-14 11:35,96.69,993.71,1016.24,187,10.50,10.01,-68,1
1728898839,2024-10-14 11:40,96.42,993.80,1016.33,187,10.68,10.14,-69,1
1728899139,2024-10-14 11:45,95.95,993.75,1016.28,187,10.76,10.15,-68,1
1728899439,2024-10-14 11:50,95.96,993.80,1016.33,187,10.61,10.00,-68,1
1728899740,2024-10-14 11:55,96.75,993.77,1016.30,187,10.70,10.21,-68,1
1728900040,2024-10-14 12:00,98.33,993.81,1016.34,187,10.80,10.56,-68,1
1728900340,2024-10-14 12:05,96.55,993.84,1016.37,187,10.90,10.38,-68,1
1728900640,2024-10-14 12:10,95.94,993.85,1016.38,187,10.91,10.30,-68,1
1728900940,2024-10-14 12:15,97.71,993.87,1016.40,187,10.91,10.57,-68,1
1728901240,2024-10-14 12:20,97.33,993.88,1016.41,187,11.32,10.92,-68,1
1728901540,2024-10-14 12:25,92.21,993.93,1016.46,187,11.85,10.64,-68,1
1728901840,2024-10-14 12:30,91.30,993.94,1016.47,187,11.98,10.62,-68,1
1728902140,2024-10-14 12:35,92.02,994.01,1016.54,187,11.94,10.70,-68,1
1728902440,2024-10-14 12:40,91.44,993.97,1016.50,187,11.77,10.43,-68,1
1728902740,2024-10-14 12:45,91.79,993.98,1016.51,187,11.74,10.46,-68,1
1728903040,2024-10-14 12:50,93.31,994.00,1016.53,187,11.75,10.71,-69,1
1728903340,2024-10-14 12:55,93.08,994.01,1016.54,187,12.15,11.08,-69,1
1728903640,2024-10-14 13:00,91.30,994.10,1016.63,187,12.04,10.68,-68,1
1728903940,2024-10-14 13:05,91.68,994.09,1016.62,187,12.07,10.77,-69,1
1728904240,2024-10-14 13:10,91.28,994.10,1016.63,187,11.87,10.50,-68,1
1728904541,2024-10-14 13:15,91.57,994.08,1016.61,187,11.75,10.43,-68,1
1728904841,2024-10-14 13:20,91.87,993.97,1016.50,187,11.78,10.51,-68,1
1728905141,2024-10-14 13:25,90.58,993.97,1016.50,187,11.86,10.38,-68,1
1728905441,2024-10-14 13:30,90.77,994.07,1016.60,187,12.05,10.60,-68,1
1728905741,2024-10-14 13:35,91.35,994.00,1016.53,187,12.33,10.97,-69,1
1728906041,2024-10-14 13:40,89.88,994.03,1016.56,187,12.52,10.91,-68,1
1728906341,2024-10-14 13:45,90.04,994.04,1016.57,187,12.45,10.87,-69,1
1728906641,2024-10-14 13:50,89.24,994.04,1016.57,187,12.32,10.61,-69,1
1728906941,2024-10-14 13:55,92.70,994.10,1016.63,187,12.05,10.91,-68,1
1728907241,2024-10-14 14:00,91.74,994.12,1016.65,187,11.82,10.53,-68,1
1728907541,2024-10-14 14:05,92.88,994.18,1016.71,187,11.77,10.66,-69,1
1728907841,2024-10-14 14:10,93.95,994.11,1016.64,187,11.53,10.60,-69,1
1728908141,2024-10-14 14:15,94.96,994.21,1016.74,187,11.35,10.58,-68,1
1728908441,2024-10-14 14:20,98.45,994.26,1016.79,187,11.29,11.06,-69,1
1728908741,2024-10-14 14:25,99.98,994.32,1016.85,187,11.21,11.22,-69,1
1728909041,2024-10-14 14:30,100.00,994.36,1016.89,187,10.95,10.96,-69,1
1728909341,2024-10-14 14:35,100.00,994.39,1016.92,187,10.78,10.79,-69,1
1728909642,2024-10-14 14:40,100.00,994.39,1016.92,187,10.72,10.73,-69,1
1728909942,2024-10-14 14:45,100.00,994.36,1016.89,187,10.58,10.59,-69,1
1728910242,2024-10-14 14:50,100.00,994.36,1016.89,187,10.63,10.64,-69,1
1728910542,2024-10-14 14:55,100.00,994.36,1016.89,187,10.60,10.61,-69,1
1728910842,2024-10-14 15:00,100.00,994.35,1016.88,187,10.65,10.66,-69,1
1728911142,2024-10-14 15:05,100.00,994.33,1016.86,187,10.65,10.66,-69,1
1728911442,2024-10-14 15:10,100.00,994.32,1016.85,187,10.78,10.79,-66,1
1728911742,2024-10-14 15:15,99.28,994.31,1016.84,187,10.81,10.71,-66,1
1728912042,2024-10-14 15:20,99.11,994.38,1016.91,187,10.78,10.65,-67,1
1728912342,2024-10-14 15:25,97.83,994.39,1016.92,187,10.87,10.55,-67,1
1728912642,2024-10-14 15:30,97.47,994.39,1016.92,187,10.90,10.52,-67,1
1728912942,2024-10-14 15:35,97.03,994.31,1016.84,187,11.01,10.57,-68,1
1728913242,2024-10-14 15:40,96.28,994.36,1016.89,187,11.10,10.54,-68,1
1728913542,2024-10-14 15:45,95.49,994.33,1016.86,187,11.14,10.46,-67,1
1728913842,2024-10-14 15:50,96.26,994.38,1016.91,187,11.18,10.62,-68,1
1728914142,2024-10-14 15:55,96.28,994.43,1016.96,187,11.06,10.50,-68,1
1728914443,2024-10-14 16:00,97.18,994.36,1016.89,187,11.17,10.75,-68,1
1728914743,2024-10-14 16:05,97.12,994.31,1016.84,187,11.06,10.63,-67,1
1728915043,2024-10-14 16:10,96.58,994.34,1016.87,187,11.15,10.64,-67,1
1728915343,2024-10-14 16:15,96.61,994.39,1016.92,187,11.07,10.56,-68,1
1728915643,2024-10-14 16:20,96.12,994.42,1016.95,187,11.04,10.45,-68,1
1728915943,2024-10-14 16:25,97.46,994.51,1017.04,187,11.10,10.72,-68,1
1728916243,2024-10-14 16:30,99.67,994.51,1017.04,187,10.83,10.79,-68,1
1728916543,2024-10-14 16:35,99.83,994.48,1017.01,187,10.79,10.77,-68,1
1728916843,2024-10-14 16:40,99.37,994.46,1016.99,187,10.69,10.60,-68,1
1728917143,2024-10-14 16:45,98.49,994.44,1016.97,187,10.76,10.54,-68,1
1728917443,2024-10-14 16:50,96.97,994.50,1017.03,187,10.69,10.24,-68,1
1728917743,2024-10-14 16:55,97.02,994.49,1017.02,187,10.60,10.16,-68,1
1728918043,2024-10-14 17:00,97.91,994.50,1017.03,187,10.47,10.16,-68,1
1728918343,2024-10-14 17:05,98.23,994.55,1017.08,187,10.37,10.11,-68,1
1728918643,2024-10-14 17:10,99.12,994.56,1017.09,187,10.26,10.14,-68,1
1728918943,2024-10-14 17:15,99.46,994.64,1017.17,187,10.31,10.24,-69,1
1728919244,2024-10-14 17:20,100.00,994.73,1017.26,187,10.25,10.26,-68,1
1728919544,2024-10-14 17:25,100.00,994.75,1017.28,187,10.25,10.26,-68,1
1728919844,2024-10-14 17:30,100.00,994.81,1017.34,187,10.21,10.22,-68,1
1728920144,2024-10-14 17:35,100.00,994.82,1017.35,187,10.25,10.26,-68,1
1728920444,2024-10-14 17:40,100.00,994.81,1017.34,187,10.26,10.27,-68,1
1728920744,2024-10-14 17:45,100.00,994.82,1017.35,187,10.26,10.27,-68,1
1728921044,2024-10-14 17:50,100.00,994.85,1017.38,187,10.23,10.24,-68,1
1728921344,2024-10-14 17:55,99.39,994.85,1017.38,187,10.24,10.16,-68,1
1728921644,2024-10-14 18:00,99.79,994.82,1017.35,187,10.26,10.24,-68,1
1728921944,2024-10-14 18:05,98.80,994.84,1017.37,187,10.23,10.06,-68,1
1728922244,2024-10-14 18:10,99.10,994.85,1017.38,187,10.25,10.12,-68,1
1728922544,2024-10-14 18:15,100.00,994.84,1017.37,187,10.19,10.20,-68,1
1728922844,2024-10-14 18:20,100.00,994.88,1017.41,187,10.23,10.24,-67,1
1728923144,2024-10-14 18:25,100.00,994.94,1017.47,187,10.20,10.21,-68,1
1728923444,2024-10-14 18:30,100.00,994.93,1017.46,187,10.14,10.15,-68,1
1728923744,2024-10-14 18:35,99.97,994.93,1017.46,187,10.08,10.08,-68,1
1728924044,2024-10-14 18:40,99.68,994.99,1017.52,187,10.04,10.00,-68,1
1728924345,2024-10-14 18:45,98.78,994.97,1017.50,187,9.92,9.75,-68,1
1728924645,2024-10-14 18:50,99.33,994.95,1017.48,187,9.78,9.69,-68,1
1728924945,2024-10-14 18:55,100.00,994.98,1017.51,187,9.60,9.61,-68,1
1728925245,2024-10-14 19:00,100.00,994.98,1017.51,187,9.52,9.53,-68,1
1728925545,2024-10-14 19:05,100.00,994.95,1017.48,187,9.40,9.41,-68,1
1728925845,2024-10-14 19:10,100.00,994.92,1017.45,187,9.24,9.25,-68,1
1728926145,2024-10-14 19:15,100.00,994.88,1017.41,187,9.09,9.10,-68,1
1728926445,2024-10-14 19:20,100.00,994.99,1017.52,187,9.01,9.02,-68,1
1728926745,2024-10-14 19:25,100.00,995.00,1017.53,187,8.97,8.98,-68,1
1728927045,2024-10-14 19:30,100.00,995.00,1017.53,187,8.94,8.95,-68,1
1728927345,2024-10-14 19:35,100.00,994.91,1017.44,187,8.92,8.93,-68,1
1728927645,2024-10-14 19:40,100.00,994.90,1017.43,187,8.90,8.91,-68,1
1728927945,2024-10-14 19:45,100.00,994.92,1017.45,187,8.83,8.84,-68,1
1728928245,2024-10-14 19:50,100.00,994.94,1017.47,187,8.83,8.84,-68,1
1728928546,2024-10-14 19:55,100.00,994.95,1017.48,187,8.78,8.79,-68,1
1728928846,2024-10-14 20:00,100.00,994.93,1017.46,187,8.74,8.75,-68,1
1728929146,2024-10-14 20:05,100.00,994.99,1017.52,187,8.72,8.73,-68,1
1728929446,2024-10-14 20:10,100.00,994.97,1017.50,187,8.60,8.61,-68,1
1728929746,2024-10-14 20:15,100.00,994.95,1017.48,187,8.51,8.52,-68,1
1728930046,2024-10-14 20:20,100.00,994.97,1017.50,187,8.38,8.39,-68,1
1728930346,2024-10-14 20:25,100.00,994.94,1017.47,187,8.30,8.31,-68,1
1728930646,2024-10-14 20:30,100.00,994.97,1017.50,187,8.17,8.18,-68,1
1728930946,2024-10-14 20:35,100.00,995.02,1017.55,187,8.16,8.17,-68,1
1728931246,2024-10-14 20:40,100.00,995.05,1017.58,187,8.10,8.11,-68,1
1728931546,2024-10-14 20:45,100.00,995.14,1017.67,187,8.06,8.07,-68,1
1728931846,2024-10-14 20:50,100.00,995.21,1017.74,187,8.03,8.04,-68,1
1728932146,2024-10-14 20:55,100.00,995.23,1017.76,187,8.03,8.04,-68,1
1728932446,2024-10-14 21:00,100.00,995.28,1017.81,187,7.99,8.00,-68,1
1728932746,2024-10-14 21:05,100.00,995.29,1017.82,187,7.96,7.97,-68,1
1728933046,2024-10-14 21:10,100.00,995.34,1017.87,187,7.89,7.90,-68,1
1728933347,2024-10-14 21:15,100.00,995.39,1017.92,187,7.80,7.81,-68,1
1728933647,2024-10-14 21:20,100.00,995.37,1017.90,187,7.72,7.73,-68,1
1728933947,2024-10-14 21:25,100.00,995.38,1017.91,187,7.64,7.65,-68,1
1728934247,2024-10-14 21:30,100.00,995.37,1017.90,187,7.59,7.60,-68,1
1728934547,2024-10-14 21:35,100.00,995.43,1017.96,187,7.54,7.55,-68,1
1728934847,2024-10-14 21:40,100.00,995.42,1017.95,187,7.53,7.54,-68,1
1728935147,2024-10-14 21:45,100.00,995.39,1017.92,187,7.47,7.48,-69,1
1728935447,2024-10-14 21:50,100.00,995.45,1017.98,187,7.49,7.50,-67,1
1728935747,2024-10-14 21:55,100.00,995.53,1018.06,187,7.49,7.50,-68,1
1728936047,2024-10-14 22:00,100.00,995.52,1018.05,187,7.49,7.50,-67,1
1728936347,2024-10-14 22:05,100.00,995.52,1018.05,187,7.51,7.52,-68,1
1728936647,2024-10-14 22:10,100.00,995.53,1018.06,187,7.48,7.49,-68,1
1728936947,2024-10-14 22:15,100.00,995.50,1018.03,187,7.48,7.49,-68,1
1728937247,2024-10-14 22:20,100.00,995.50,1018.03,187,7.46,7.47,-68,1
1728937547,2024-10-14 22:25,100.00,995.53,1018.06,187,7.47,7.48,-68,1
1728937847,2024-10-14 22:30,100.00,995.50,1018.03,187,7.52,7.53,-67,1
1728938148,2024-10-14 22:35,100.00,995.44,1017.97,187,7.54,7.55,-68,1
1728938448,2024-10-14 22:40,100.00,995.41,1017.94,187,7.65,7.66,-67,1
1728938748,2024-10-14 22:45,100.00,995.41,1017.94,187,7.74,7.75,-68,1
1728939048,2024-10-14 22:50,100.00,995.45,1017.98,187,7.76,7.77,-68,1
1728939348,2024-10-14 22:55,100.00,995.54,1018.07,187,7.81,7.82,-67,1
1728939648,2024-10-14 23:00,100.00,995.57,1018.10,187,7.86,7.87,-68,1
1728939948,2024-10-14 23:05,100.00,995.57,1018.10,187,7.89,7.90,-68,1
1728940248,2024-10-14 23:10,100.00,995.58,1018.11,187,7.92,7.93,-68,1
1728940548,2024-10-14 23:15,100.00,995.55,1018.08,187,7.95,7.96,-68,1
1728940848,2024-10-14 23:20,100.00,995.58,1018.11,187,7.99,8.00,-68,1
1728941148,2024-10-14 23:25,100.00,995.59,1018.12,187,7.97,7.98,-68,1
1728941448,2024-10-14 23:30,100.00,995.59,1018.12,187,7.99,8.00,-68,1
1728941748,2024-10-14 23:35,100.00,995.60,1018.13,187,8.00,8.01,-68,1
1728942048,2024-10-14 23:40,100.00,995.60,1018.13,187,8.02,8.03,-68,1
1728942348,2024-10-14 23:45,100.00,995.54,1018.07,187,8.09,8.10,-68,1
1728942648,2024-10-14 23:50,100.00,995.51,1018.04,187,8.08,8.09,-68,1
1728942949,2024-10-14 23:55,100.00,995.50,1018.03,187,8.08,8.09,-68,1