1728943249,2024-10-15 00:00,100.00,995.53,1018.06,187,8.10,8.11,-68,1
1728943549,2024-10-15 00:05,100.00,995.54,1018.07,187,8.05,8.06,-68,1
1728943849,2024-10-15 00:10,100.00,995.52,1018.05,187,8.09,8.10,-68,1
1728944149,2024-10-15 00:15,100.00,995.52,1018.05,187,8.11,8.12,-68,1
1728944449,2024-10-15 00:20,100.00,995.52,1018.05,187,8.10,8.11,-68,1
1728944749,2024-10-15 00:25,100.00,995.46,1017.99,187,8.10,8.11,-68,1
1728945049,2024-10-15 00:30,100.00,995.37,1017.90,187,8.05,8.06,-68,1
1728945349,2024-10-15 00:35,100.00,995.38,1017.91,187,8.06,8.07,-68,1
1728945649,2024-10-15 00:40,100.00,995.38,1017.91,187,8.01,8.02,-68,1
1728945949,2024-10-15 00:45,100.00,995.38,1017.91,187,8.00,8.01,-68,1
1728946249,2024-10-15 00:50,100.00,995.34,1017.87,187,7.92,7.93,-68,1
1728946549,2024-10-15 00:55,100.00,995.29,1017.82,187,7.99,8.00,-68,1
1728946849,2024-10-15 01:00,100.00,995.22,1017.75,187,7.97,7.98,-68,1
1728947149,2024-10-15 01:05,100.00,995.27,1017.80,187,7.96,7.97,-68,1
1728947450,2024-10-15 01:10,100.00,995.27,1017.80,187,7.96,7.97,-68,1
1728947750,2024-10-15 01:15,100.00,995.30,1017.83,187,7.90,7.91,-68,1
1728948050,2024-10-15 01:20,100.00,995.35,1017.88,187,7.89,7.90,-68,1
1728948350,2024-10-15 01:25,100.00,995.40,1017.93,187,7.87,7.88,-68,1
1728948650,2024-10-15 01:30,100.00,995.46,1017.99,187,7.91,7.92,-68,1
1728948950,2024-10-15 01:35,100.00,995.57,1018.10,187,7.78,7.79,-68,1
1728949250,2024-10-15 01:40,100.00,995.58,1018.11,187,7.82,7.83,-67,1
1728949550,2024-10-15 01:45,100.00,995.53,1018.06,187,7.85,7.86,-67,1
1728949850,2024-10-15 01:50,100.00,995.53,1018.06,187,7.85,7.86,-68,1
1728950150,2024-10-15 01:55,100.00,995.55,1018.08,187,7.95,7.96,-68,1
1728950450,2024-10-15 02:00,100.00,995.54,1018.07,187,8.03,8.04,-67,1
1728950750,2024-10-15 02:05,100.00,995.57,1018.10,187,8.03,8.04,-67,1
1728951050,2024-10-15 02:10,100.00,995.55,1018.08,187,7.98,7.99,-67,1
1728951350,2024-10-15 02:15,100.00,995.51,1018.04,187,7.85,7.86,-67,1
1728951651,2024-10-15 02:20,100.00,995.51,1018.04,187,7.81,7.82,-68,1
1728951951,2024-10-15 02:25,100.00,995.50,1018.03,187,7.55,7.56,-67,1
1728952251,2024-10-15 02:30,100.00,995.51,1018.04,187,7.45,7.46,-67,1
1728952551,2024-10-15 02:35,100.00,995.55,1018.08,187,7.52,7.53,-67,1
1728952851,2024-10-15 02:40,100.00,995.61,1018.14,187,7.48,7.49,-66,1
1728953151,2024-10-15 02:45,100.00,995.61,1018.14,187,7.52,7.53,-66,1
1728953451,2024-10-15 02:50,100.00,995.57,1018.10,187,7.41,7.42,-67,1
1728953751,2024-10-15 02:55,100.00,995.57,1018.10,187,7.39,7.40,-67,1
1728954051,2024-10-15 03:00,100.00,995.64,1018.17,187,7.36,7.37,-67,1
1728954351,2024-10-15 03:05,100.00,995.66,1018.19,187,7.37,7.38,-67,1
1728954651,2024-10-15 03:10,100.00,995.67,1018.20,187,7.37,7.38,-67,1
1728954951,2024-10-15 03:15,100.00,995.73,1018.26,187,7.36,7.37,-67,1
1728955251,2024-10-15 03:20,100.00,995.76,1018.29,187,7.42,7.43,-66,1
1728955551,2024-10-15 03:25,100.00,995.77,1018.30,187,7.35,7.36,-67,1
1728955851,2024-10-15 03:30,100.00,995.83,1018.36,187,7.41,7.42,-66,1
1728956152,2024-10-15 03:35,100.00,995.88,1018.41,187,7.39,7.40,-67,1
1728956452,2024-10-15 03:40,100.00,995.93,1018.46,187,7.37,7.38,-67,1
1728956752,2024-10-15 03:45,100.00,995.97,1018.50,187,7.40,7.41,-66,1
1728957052,2024-10-15 03:50,100.00,996.05,1018.58,187,7.41,7.42,-66,1
1728957352,2024-10-15 03:55,100.00,996.07,1018.60,187,7.49,7.50,-66,1
1728957652,2024-10-15 04:00,100.00,996.03,1018.56,187,7.58,7.59,-66,1
1728957952,2024-10-15 04:05,100.00,996.08,1018.61,187,7.53,7.54,-67,1
1728958252,2024-10-15 04:10,100.00,996.10,1018.63,187,7.61,7.62,-66,1
1728958552,2024-10-15 04:15,100.00,996.16,1018.69,187,7.59,7.60,-67,1
1728958852,2024-10-15 04:20,100.00,996.15,1018.68,187,7.62,7.63,-67,1
1728959152,2024-10-15 04:25,100.00,996.21,1018.74,187,7.66,7.67,-68,1
1728959452,2024-10-15 04:30,100.00,996.26,1018.79,187,7.65,7.66,-71,1
1728959752,2024-10-15 04:35,100.00,996.27,1018.80,187,7.69,7.70,-71,1
1728960052,2024-10-15 04:40,100.00,996.33,1018.86,187,7.70,7.71,-71,1
1728960352,2024-10-15 04:45,100.00,996.40,1018.93,187,7.69,7.70,-71,1
1728960652,2024-10-15 04:50,100.00,996.39,1018.92,187,7.72,7.73,-72,1
1728960952,2024-10-15 04:55,100.00,996.40,1018.93,187,7.68,7.69,-73,1
1728961253,2024-10-15 05:00,100.00,996.47,1019.00,187,7.63,7.64,-74,1
1728961553,2024-10-15 05:05,100.00,996.49,1019.02,187,7.67,7.68,-73,1
1728961853,2024-10-15 05:10,100.00,996.50,1019.03,187,7.70,7.71,-72,1
1728962153,2024-10-15 05:15,100.00,996.49,1019.02,187,7.71,7.72,-73,1
1728962453,2024-10-15 05:20,100.00,996.51,1019.04,187,7.73,7.74,-72,1
1728962753,2024-10-15 05:25,100.00,996.56,1019.09,187,7.79,7.80,-72,1
1728963053,2024-10-15 05:30,100.00,996.61,1019.14,187,7.72,7.73,-73,1
1728963353,2024-10-15 05:35,100.00,996.63,1019.16,187,7.72,7.73,-72,1
1728963653,2024-10-15 05:40,100.00,996.68,1019.21,187,7.77,7.78,-72,1
1728963953,2024-10-15 05:45,100.00,996.67,1019.20,187,7.72,7.73,-72,1
1728964253,2024-10-15 05:50,100.00,996.70,1019.23,187,7.71,7.72,-72,1
1728964553,2024-10-15 05:55,100.00,996.74,1019.27,187,7.65,7.66,-71,1
1728964853,2024-10-15 06:00,100.00,996.78,1019.31,187,7.68,7.69,-70,1
1728965153,2024-10-15 06:05,100.00,996.80,1019.33,187,7.65,7.66,-71,1
1728965453,2024-10-15 06:10,100.00,996.86,1019.39,187,7.65,7.66,-71,1
1728965753,2024-10-15 06:15,100.00,996.89,1019.42,187,7.64,7.65,-71,1
1728966054,2024-10-15 06:20,100.00,996.94,1019.47,187,7.77,7.78,-71,1
1728966354,2024-10-15 06:25,100.00,996.89,1019.42,187,7.81,7.82,-72,1
1728966654,2024-10-15 06:30,100.00,996.89,1019.42,187,7.77,7.78,-72,1
1728966954,2024-10-15 06:35,100.00,996.99,1019.52,187,7.83,7.84,-72,1
1728967254,2024-10-15 06:40,100.00,997.10,1019.63,187,7.85,7.86,-73,1
1728967554,2024-10-15 06:45,100.00,997.12,1019.65,187,7.82,7.83,-72,1
1728967854,2024-10-15 06:50,100.00,997.14,1019.67,187,7.79,7.80,-73,1
1728968154,2024-10-15 06:55,100.00,997.26,1019.79,187,7.78,7.79,-72,1
1728968454,2024-10-15 07:00,100.00,997.34,1019.87,187,7.80,7.81,-73,1
1728968754,2024-10-15 07:05,100.00,997.39,1019.92,187,7.79,7.80,-73,1
1728969054,2024-10-15 07:10,100.00,997.45,1019.98,187,7.74,7.75,-72,1
1728969354,2024-10-15 07:15,100.00,997.50,1020.03,187,7.74,7.75,-72,1
1728969654,2024-10-15 07:20,100.00,997.63,1020.16,187,7.75,7.76,-72,1
1728969954,2024-10-15 07:25,100.00,997.64,1020.17,187,7.77,7.78,-73,1
1728970254,2024-10-15 07:30,100.00,997.70,1020.23,187,7.78,7.79,-73,1
1728970554,2024-10-15 07:35,100.00,997.69,1020.22,187,7.77,7.78,-73,1
1728970855,2024-10-15 07:40,100.00,997.77,1020.30,187,7.85,7.86,-73,1
1728971155,2024-10-15 07:45,100.00,997.85,1020.38,187,7.87,7.88,-73,1
1728971455,2024-10-15 07:50,100.00,997.91,1020.44,187,7.91,7.92,-72,1
1728971755,2024-10-15 07:55,100.00,997.93,1020.46,187,7.95,7.96,-73,1
1728972055,2024-10-15 08:00,100.00,997.98,1020.51,187,7.99,8.00,-73,1
1728972355,2024-10-15 08:05,100.00,998.06,1020.59,187,8.05,8.06,-73,1
1728972655,2024-10-15 08:10,100.00,998.13,1020.66,187,8.08,8.09,-73,1
1728972955,2024-10-15 08:15,100.00,998.17,1020.70,187,8.07,8.08,-72,1
1728973255,2024-10-15 08:20,100.00,998.26,1020.79,187,8.25,8.26,-72,1
1728973555,2024-10-15 08:25,100.00,998.37,1020.90,187,8.25,8.26,-72,1
1728973855,2024-10-15 08:30,100.00,998.48,1021.01,187,8.31,8.32,-72,1
1728974155,2024-10-15 08:35,100.00,998.53,1021.06,187,8.35,8.36,-72,1
1728974455,2024-10-15 08:40,100.00,998.63,1021.16,187,8.42,8.43,-72,1
1728974755,2024-10-15 08:45,100.00,998.74,1021.27,187,8.38,8.39,-72,1
1728975055,2024-10-15 08:50,100.00,998.78,1021.31,187,8.44,8.45,-72,1
1728975355,2024-10-15 08:55,100.00,998.83,1021.36,187,8.57,8.58,-72,1
1728975655,2024-10-15 09:00,100.00,998.90,1021.43,187,8.65,8.66,-73,1
1728975956,2024-10-15 09:05,100.00,998.96,1021.49,187,8.69,8.70,-73,1
1728976256,2024-10-15 09:10,100.00,999.01,1021.54,187,8.69,8.70,-73,1
1728976556,2024-10-15 09:15,100.00,999.04,1021.57,187,8.81,8.82,-74,1
1728976856,2024-10-15 09:20,100.00,999.06,1021.59,187,8.82,8.83,-73,1
1728977156,2024-10-15 09:25,100.00,999.15,1021.68,187,8.83,8.84,-72,1
1728977456,2024-10-15 09:30,100.00,999.19,1021.72,187,8.94,8.95,-73,1
1728977756,2024-10-15 09:35,100.00,999.24,1021.77,187,9.06,9.07,-71,1
1728978056,2024-10-15 09:40,100.00,999.31,1021.84,187,9.12,9.13,-72,1
1728978356,2024-10-15 09:45,100.00,999.32,1021.85,187,9.05,9.06,-72,1
1728978656,2024-10-15 09:50,100.00,999.42,1021.95,187,8.99,9.00,-72,1
1728978956,2024-10-15 09:55,100.00,999.47,1022.00,187,8.99,9.00,-70,1
1728979256,2024-10-15 10:00,100.00,999.49,1022.02,187,9.21,9.22,-72,1
1728979556,2024-10-15 10:05,100.00,999.62,1022.15,187,9.32,9.33,-70,1
1728979856,2024-10-15 10:10,100.00,999.75,1022.28,187,9.33,9.34,-70,1
1728980156,2024-10-15 10:15,100.00,999.78,1022.31,187,9.21,9.22,-71,1
1728980456,2024-10-15 10:20,100.00,999.74,1022.27,187,9.17,9.18,-72,1
1728980757,2024-10-15 10:25,100.00,999.86,1022.39,187,9.37,9.38,-68,1
1728981057,2024-10-15 10:30,100.00,999.87,1022.40,187,9.24,9.25,-68,1
1728981357,2024-10-15 10:35,100.00,999.92,1022.45,187,9.32,9.33,-68,1
1728981657,2024-10-15 10:40,100.00,999.91,1022.44,187,9.52,9.53,-68,1
1728981957,2024-10-15 10:45,100.00,1000.03,1022.56,187,9.51,9.52,-68,1
1728982257,2024-10-15 10:50,100.00,1000.13,1022.66,187,9.66,9.67,-69,1
1728982557,2024-10-15 10:55,100.00,1000.23,1022.76,187,9.75,9.76,-67,1
1728982857,2024-10-15 11:00,100.00,1000.22,1022.75,187,9.83,9.84,-68,1
1728983157,2024-10-15 11:05,100.00,1000.24,1022.77,187,9.79,9.80,-68,1
1728983457,2024-10-15 11:10,100.00,1000.27,1022.80,187,10.07,10.08,-67,1
1728983757,2024-10-15 11:15,100.00,1000.29,1022.82,187,10.34,10.35,-68,1
1728984057,2024-10-15 11:20,100.00,1000.26,1022.79,187,10.48,10.49,-67,1
1728984357,2024-10-15 11:25,100.00,1000.30,1022.83,187,10.82,10.83,-67,1
1728984657,2024-10-15 11:30,100.00,1000.37,1022.90,187,10.73,10.74,-67,1
1728984957,2024-10-15 11:35,100.00,1000.52,1023.05,187,10.73,10.74,-67,1
1728985257,2024-10-15 11:40,100.00,1000.55,1023.08,187,10.77,10.78,-68,1
1728985557,2024-10-15 11:45,100.00,1000.59,1023.12,187,10.77,10.78,-68,1
1728985858,2024-10-15 11:50,100.00,1000.61,1023.14,187,11.05,11.06,-67,1
1728986158,2024-10-15 11:55,100.00,1000.71,1023.24,187,11.46,11.47,-67,1
1728986458,2024-10-15 12:00,100.00,1000.74,1023.27,187,11.62,11.63,-67,1
1728986758,2024-10-15 12:05,100.00,1000.76,1023.29,187,11.64,11.65,-67,1
1728987058,2024-10-15 12:10,100.00,1000.87,1023.40,187,11.68,11.69,-68,1
1728987358,2024-10-15 12:15,100.00,1000.84,1023.37,187,11.93,11.94,-67,1
1728987658,2024-10-15 12:20,99.97,1000.89,1023.42,187,12.41,12.42,-68,1
1728987958,2024-10-15 12:25,95.74,1000.91,1023.44,187,12.72,12.07,-68,1
1728988258,2024-10-15 12:30,94.42,1000.88,1023.41,187,13.32,12.45,-69,1
1728988558,2024-10-15 12:35,92.72,1000.89,1023.42,187,13.32,12.18,-68,1
1728988858,2024-10-15 12:40,91.07,1000.88,1023.41,187,13.11,11.70,-68,1
1728989158,2024-10-15 12:45,88.58,1000.89,1023.42,187,13.12,11.29,-67,1
1728989458,2024-10-15 12:50,89.43,1000.98,1023.51,187,12.71,11.03,-68,1
1728989758,2024-10-15 12:55,90.68,1000.93,1023.46,187,12.74,11.27,-70,1
1728990058,2024-10-15 13:00,88.41,1000.84,1023.37,187,13.16,11.30,-70,1
1728990358,2024-10-15 13:05,86.28,1000.81,1023.34,187,13.45,11.22,-73,1
1728990658,2024-10-15 13:10,84.41,1000.80,1023.33,187,13.86,11.29,-71,1
1728990959,2024-10-15 13:15,81.89,1000.82,1023.35,187,13.98,10.95,-71,1
1728991259,2024-10-15 13:20,83.36,1000.83,1023.36,187,13.97,11.21,-70,1
1728991559,2024-10-15 13:25,84.37,1000.96,1023.49,187,13.54,10.97,-70,1
1728991859,2024-10-15 13:30,87.46,1000.97,1023.50,187,13.01,10.99,-70,1
1728992159,2024-10-15 13:35,85.42,1000.89,1023.42,187,13.36,10.98,-70,1
1728992459,2024-10-15 13:40,84.83,1000.99,1023.52,187,13.36,10.87,-72,1
1728992759,2024-10-15 13:45,84.01,1001.03,1023.56,187,13.15,10.52,-70,1
1728993059,2024-10-15 13:50,85.71,1001.13,1023.66,187,13.31,10.98,-74,1
1728993359,2024-10-15 13:55,80.79,1001.20,1023.73,187,13.32,10.10,-69,1
1728993659,2024-10-15 14:00,82.14,1001.25,1023.78,187,13.03,10.07,-69,1
1728993959,2024-10-15 14:05,82.13,1001.20,1023.73,187,13.56,10.58,-71,1
1728994259,2024-10-15 14:10,82.96,1001.22,1023.75,187,13.49,10.66,-69,1
1728994559,2024-10-15 14:15,81.64,1001.31,1023.84,187,13.35,10.29,-69,1
1728994859,2024-10-15 14:20,85.99,1001.30,1023.83,187,12.39,10.12,-70,1
1728995159,2024-10-15 14:25,89.03,1001.36,1023.89,187,12.03,10.29,-72,1
1728995459,2024-10-15 14:30,91.60,1001.40,1023.93,187,11.92,10.61,-70,1
1728995760,2024-10-15 14:36,87.15,1001.39,1023.92,187,11.73,9.67,-71,1
1728996060,2024-10-15 14:41,88.28,1001.43,1023.96,187,11.67,9.81,-74,1
1728996360,2024-10-15 14:46,88.84,1001.47,1024.00,187,12.22,10.44,-70,1
1728996660,2024-10-15 14:51,83.09,1001.50,1024.03,187,13.56,10.76,-70,1
1728996960,2024-10-15 14:56,83.03,1001.64,1024.17,187,13.58,10.77,-67,1
1728997260,2024-10-15 15:01,77.95,1001.70,1024.23,187,13.61,9.85,-65,1
1728997560,2024-10-15 15:06,79.42,1001.68,1024.21,187,12.60,9.15,-69,1
1728997860,2024-10-15 15:11,82.24,1001.79,1024.32,187,12.32,9.39,-67,1
1728998160,2024-10-15 15:16,84.70,1001.80,1024.33,187,11.81,9.33,-70,1
1728998460,2024-10-15 15:21,86.05,1001.80,1024.33,187,11.78,9.53,-70,1
1728998760,2024-10-15 15:26,86.85,1001.85,1024.38,187,11.63,9.52,-68,1
1728999060,2024-10-15 15:31,87.63,1001.87,1024.40,187,11.35,9.38,-70,1
1728999360,2024-10-15 15:36,88.96,1001.96,1024.49,187,11.10,9.36,-72,1
1728999660,2024-10-15 15:41,89.09,1002.04,1024.57,187,11.07,9.35,-69,1
1728999960,2024-10-15 15:46,87.53,1002.04,1024.57,187,11.09,9.11,-68,1
1729000260,2024-10-15 15:51,87.47,1002.05,1024.58,187,11.06,9.07,-69,1
1729000561,2024-10-15 15:56,86.47,1002.05,1024.58,187,11.27,9.10,-69,1
1729000861,2024-10-15 16:01,86.54,1002.03,1024.57,187,11.49,9.33,-68,1
1729001161,2024-10-15 16:06,85.21,1002.00,1024.53,187,11.92,9.52,-70,1
1729001461,2024-10-15 16:11,82.68,1002.00,1024.53,187,12.03,9.19,-71,1
1729001761,2024-10-15 16:16,82.63,1002.05,1024.58,187,11.98,9.13,-69,1
1729002061,2024-10-15 16:21,84.53,1002.09,1024.62,187,12.16,9.64,-66,1
1729002361,2024-10-15 16:26,83.53,1002.08,1024.61,187,12.25,9.55,-69,1
1729002661,2024-10-15 16:31,84.00,1002.12,1024.65,187,12.11,9.50,-69,1
1729002961,2024-10-15 16:36,84.88,1002.16,1024.69,187,12.13,9.67,-69,1
1729003261,2024-10-15 16:41,87.66,1002.20,1024.73,187,11.99,10.02,-70,1
1729003561,2024-10-15 16:46,87.80,1002.31,1024.84,187,11.69,9.75,-70,1
1729003861,2024-10-15 16:51,89.43,1002.39,1024.92,187,11.48,9.81,-69,1
1729004161,2024-10-15 16:56,89.77,1002.46,1024.99,187,11.32,9.71,-70,1
1729004461,2024-10-15 17:01,90.80,1002.48,1025.01,187,11.25,9.81,-69,1
1729004761,2024-10-15 17:06,95.06,1002.52,1025.05,187,10.98,10.23,-69,1
1729005061,2024-10-15 17:11,93.27,1002.61,1025.14,187,10.86,9.83,-71,1
1729005361,2024-10-15 17:16,94.60,1002.68,1025.21,187,10.78,9.96,-68,1
1729005662,2024-10-15 17:21,95.53,1002.71,1025.24,187,10.66,9.98,-73,1
1729005962,2024-10-15 17:26,95.64,1002.73,1025.26,187,10.48,9.82,-73,1
1729006262,2024-10-15 17:31,94.75,1002.87,1025.40,187,10.49,9.69,-72,1
1729006562,2024-10-15 17:36,96.42,1002.86,1025.39,187,10.15,9.61,-73,1
1729006862,2024-10-15 17:41,98.39,1002.90,1025.43,187,9.94,9.71,-72,1
1729007162,2024-10-15 17:46,99.05,1002.93,1025.46,187,9.74,9.61,-72,1
1729007462,2024-10-15 17:51,99.74,1003.01,1025.54,187,9.61,9.58,-72,1
1729007762,2024-10-15 17:56,100.00,1003.05,1025.58,187,9.42,9.43,-71,1
1729008062,2024-10-15 18:01,100.00,1003.13,1025.66,187,9.33,9.34,-72,1
1729008362,2024-10-15 18:06,100.00,1003.17,1025.70,187,9.26,9.27,-72,1
1729008662,2024-10-15 18:11,100.00,1003.19,1025.72,187,9.17,9.18,-72,1
1729008962,2024-10-15 18:16,100.00,1003.23,1025.77,187,9.13,9.14,-71,1
1729009262,2024-10-15 18:21,100.00,1003.26,1025.79,187,9.01,9.02,-71,1
1729009562,2024-10-15 18:26,100.00,1003.30,1025.83,187,8.85,8.86,-71,1
1729009862,2024-10-15 18:31,100.00,1003.39,1025.92,187,8.70,8.71,-71,1
1729010163,2024-10-15 18:36,100.00,1003.42,1025.95,187,8.53,8.54,-71,1
1729010463,2024-10-15 18:41,100.00,1003.46,1025.99,187,8.50,8.51,-71,1
1729010763,2024-10-15 18:46,100.00,1003.52,1026.05,187,8.28,8.29,-72,1
1729011063,2024-10-15 18:51,100.00,1003.60,1026.14,187,8.20,8.21,-72,1
1729011363,2024-10-15 18:56,100.00,1003.68,1026.21,187,8.16,8.17,-72,1
1729011663,2024-10-15 19:01,100.00,1003.71,1026.24,187,8.05,8.06,-72,1
1729011963,2024-10-15 19:06,100.00,1003.79,1026.32,187,7.97,7.98,-72,1
1729012263,2024-10-15 19:11,100.00,1003.78,1026.31,187,7.89,7.90,-72,1
1729012563,2024-10-15 19:16,100.00,1003.78,1026.31,187,7.87,7.88,-72,1
1729012863,2024-10-15 19:21,100.00,1003.87,1026.40,187,7.82,7.83,-72,1
1729013163,2024-10-15 19:26,100.00,1003.89,1026.42,187,7.66,7.67,-72,1
1729013463,2024-10-15 19:31,100.00,1003.91,1026.44,187,7.60,7.61,-72,1
1729013763,2024-10-15 19:36,100.00,1003.96,1026.49,187,7.48,7.49,-72,1
1729014063,2024-10-15 19:41,100.00,1004.04,1026.57,187,7.40,7.41,-72,1
1729014363,2024-10-15 19:46,100.00,1004.07,1026.60,187,7.26,7.27,-72,1
1729014664,2024-10-15 19:51,100.00,1004.07,1026.60,187,7.19,7.20,-72,1
1729014964,2024-10-15 19:56,100.00,1004.15,1026.68,187,7.13,7.14,-72,1
1729015264,2024-10-15 20:01,100.00,1004.17,1026.70,187,7.12,7.13,-72,1
1729015564,2024-10-15 20:06,100.00,1004.23,1026.76,187,7.02,7.02,-72,1
1729015864,2024-10-15 20:11,100.00,1004.24,1026.77,187,6.88,6.88,-72,1
1729016164,2024-10-15 20:16,100.00,1004.24,1026.77,187,6.84,6.84,-72,1
1729016464,2024-10-15 20:21,100.00,1004.27,1026.80,187,6.77,6.77,-72,1
1729016764,2024-10-15 20:26,100.00,1004.34,1026.87,187,6.73,6.73,-72,1
1729017064,2024-10-15 20:31,100.00,1004.33,1026.86,187,6.66,6.66,-72,1
1729017364,2024-10-15 20:36,100.00,1004.34,1026.87,187,6.56,6.56,-72,1
1729017664,2024-10-15 20:41,100.00,1004.40,1026.93,187,6.49,6.49,-72,1
1729017964,2024-10-15 20:46,100.00,1004.41,1026.94,187,6.27,6.27,-71,1
1729018264,2024-10-15 20:51,100.00,1004.47,1027.00,187,6.16,6.16,-72,1
1729018564,2024-10-15 20:56,100.00,1004.48,1027.01,187,6.05,6.05,-72,1
1729018864,2024-10-15 21:01,100.00,1004.47,1027.00,187,5.98,5.98,-73,1
1729019164,2024-10-15 21:06,100.00,1004.55,1027.08,187,5.84,5.84,-72,1
1729019465,2024-10-15 21:11,100.00,1004.63,1027.16,187,5.76,5.76,-73,1
1729019765,2024-10-15 21:16,100.00,1004.72,1027.25,187,5.72,5.72,-72,1
1729020065,2024-10-15 21:21,100.00,1004.79,1027.32,187,5.42,5.42,-73,1
1729020365,2024-10-15 21:26,100.00,1004.85,1027.38,187,5.33,5.33,-72,1
1729020665,2024-10-15 21:31,100.00,1004.88,1027.41,187,5.33,5.33,-73,1
1729020965,2024-10-15 21:36,100.00,1004.83,1027.36,187,5.33,5.33,-73,1
1729021265,2024-10-15 21:41,100.00,1004.84,1027.37,187,5.28,5.28,-72,1
1729021565,2024-10-15 21:46,100.00,1004.88,1027.41,187,5.20,5.20,-73,1
1729021865,2024-10-15 21:51,100.00,1004.90,1027.43,187,5.22,5.22,-72,1
1729022165,2024-10-15 21:56,100.00,1004.91,1027.44,187,5.20,5.20,-72,1
1729022465,2024-10-15 22:01,100.00,1004.98,1027.51,187,5.12,5.12,-73,1
1729022765,2024-10-15 22:06,100.00,1004.98,1027.51,187,5.07,5.07,-72,1
1729023065,2024-10-15 22:11,100.00,1004.99,1027.52,187,5.06,5.06,-72,1
1729023365,2024-10-15 22:16,100.00,1005.03,1027.56,187,4.95,4.95,-72,1
1729023665,2024-10-15 22:21,100.00,1005.02,1027.55,187,4.85,4.85,-73,1
1729023965,2024-10-15 22:26,100.00,1005.04,1027.57,187,4.72,4.72,-72,1
1729024265,2024-10-15 22:31,100.00,1005.06,1027.59,187,4.64,4.64,-73,1
1729024566,2024-10-15 22:36,100.00,1005.10,1027.63,187,4.67,4.67,-73,1
1729024866,2024-10-15 22:41,100.00,1005.11,1027.64,187,4.54,4.54,-72,1
1729025166,2024-10-15 22:46,100.00,1005.24,1027.77,187,4.46,4.46,-72,1
1729025466,2024-10-15 22:51,100.00,1005.34,1027.87,187,4.35,4.35,-72,1
1729025766,2024-10-15 22:56,100.00,1005.37,1027.90,187,4.28,4.28,-72,1
1729026066,2024-10-15 23:01,100.00,1005.41,1027.94,187,4.25,4.25,-72,1
1729026366,2024-10-15 23:06,100.00,1005.40,1027.93,187,4.22,4.22,-72,1
1729026666,2024-10-15 23:11,100.00,1005.41,1027.94,187,4.19,4.19,-73,1
1729026966,2024-10-15 23:16,100.00,1005.38,1027.91,187,4.12,4.12,-72,1
1729027266,2024-10-15 23:21,100.00,1005.47,1028.00,187,4.08,4.08,-73,1
1729027566,2024-10-15 23:26,100.00,1005.48,1028.01,187,4.02,4.02,-73,1
1729027866,2024-10-15 23:31,100.00,1005.49,1028.02,187,3.90,3.90,-72,1
1729028166,2024-10-15 23:36,100.00,1005.51,1028.04,187,3.77,3.77,-72,1
1729028466,2024-10-15 23:41,100.00,1005.53,1028.06,187,3.69,3.69,-72,1
1729028766,2024-10-15 23:46,100.00,1005.56,1028.09,187,3.61,3.61,-73,1
1729029066,2024-10-15 23:51,100.00,1005.57,1028.10,187,3.51,3.51,-73,1
1729029366,2024-10-15 23:56,100.00,1005.59,1028.12,187,3.48,3.48,-73,1