1729029667,2024-10-16 00:01,100.00,1005.52,1028.05,187,3.48,3.48,-72,1
1729029967,2024-10-16 00:06,100.00,1005.57,1028.10,187,3.37,3.37,-73,1
1729030267,2024-10-16 00:11,100.00,1005.65,1028.18,187,3.24,3.24,-72,1
1729030567,2024-10-16 00:16,100.00,1005.66,1028.19,187,3.19,3.19,-72,1
1729030867,2024-10-16 00:21,100.00,1005.73,1028.26,187,3.14,3.14,-73,1
1729031167,2024-10-16 00:26,100.00,1005.75,1028.28,187,3.18,3.18,-72,1
1729031467,2024-10-16 00:31,100.00,1005.79,1028.32,187,3.10,3.10,-72,1
1729031767,2024-10-16 00:36,100.00,1005.79,1028.32,187,3.07,3.07,-72,1
1729032067,2024-10-16 00:41,100.00,1005.73,1028.26,187,3.11,3.11,-72,1
1729032367,2024-10-16 00:46,100.00,1005.72,1028.25,187,3.10,3.10,-72,1
1729032667,2024-10-16 00:51,100.00,1005.72,1028.25,187,3.11,3.11,-72,1
1729032967,2024-10-16 00:56,100.00,1005.83,1028.36,187,3.07,3.07,-72,1
1729033267,2024-10-16 01:01,100.00,1005.78,1028.31,187,2.99,2.99,-72,1
1729033567,2024-10-16 01:06,100.00,1005.70,1028.23,187,2.79,2.79,-72,1
1729033867,2024-10-16 01:11,100.00,1005.65,1028.18,187,2.70,2.70,-73,1
1729034167,2024-10-16 01:16,100.00,1005.68,1028.21,187,2.66,2.66,-71,1
1729034468,2024-10-16 01:21,100.00,1005.75,1028.28,187,2.61,2.61,-71,1
1729034768,2024-10-16 01:26,100.00,1005.80,1028.33,187,2.52,2.52,-72,1
1729035068,2024-10-16 01:31,100.00,1005.74,1028.27,187,2.46,2.46,-72,1
1729035368,2024-10-16 01:36,100.00,1005.79,1028.32,187,2.44,2.44,-73,1
1729035668,2024-10-16 01:41,100.00,1005.81,1028.34,187,2.39,2.39,-73,1
1729035968,2024-10-16 01:46,100.00,1005.90,1028.43,187,2.30,2.30,-73,1
1729036268,2024-10-16 01:51,100.00,1006.02,1028.55,187,2.27,2.27,-73,1
1729036568,2024-10-16 01:56,100.00,1006.17,1028.70,187,2.10,2.10,-73,1
1729036868,2024-10-16 02:01,100.00,1006.13,1028.66,187,2.04,2.04,-73,1
1729037168,2024-10-16 02:06,100.00,1006.11,1028.64,187,2.07,2.07,-73,1
1729037468,2024-10-16 02:11,100.00,1005.95,1028.48,187,2.10,2.10,-73,1
1729037768,2024-10-16 02:16,100.00,1005.90,1028.43,187,2.10,2.10,-73,1
1729038068,2024-10-16 02:21,100.00,1006.07,1028.60,187,2.06,2.06,-73,1
1729038368,2024-10-16 02:26,100.00,1006.14,1028.67,187,2.02,2.02,-73,1
1729038668,2024-10-16 02:31,100.00,1006.24,1028.77,187,2.06,2.06,-73,1
1729038968,2024-10-16 02:36,100.00,1006.22,1028.75,187,2.04,2.04,-73,1
1729039269,2024-10-16 02:41,100.00,1006.29,1028.82,187,2.11,2.11,-73,1
1729039569,2024-10-16 02:46,100.00,1006.24,1028.77,187,2.04,2.04,-73,1
1729039869,2024-10-16 02:51,100.00,1006.17,1028.70,187,2.07,2.07,-73,1
1729040169,2024-10-16 02:56,100.00,1006.23,1028.76,187,1.85,1.85,-73,1
1729040469,2024-10-16 03:01,100.00,1006.23,1028.76,187,1.65,1.65,-73,1
1729040769,2024-10-16 03:06,100.00,1006.34,1028.87,187,1.68,1.68,-73,1
1729041069,2024-10-16 03:11,100.00,1006.36,1028.89,187,1.60,1.60,-73,1
1729041369,2024-10-16 03:16,100.00,1006.35,1028.88,187,1.59,1.59,-73,1
1729041669,2024-10-16 03:21,100.00,1006.36,1028.89,187,1.51,1.51,-73,1
1729041969,2024-10-16 03:26,100.00,1006.32,1028.85,187,1.51,1.51,-73,1
1729042269,2024-10-16 03:31,100.00,1006.30,1028.83,187,1.52,1.52,-73,1
1729042569,2024-10-16 03:36,100.00,1006.41,1028.94,187,1.48,1.48,-73,1
1729042869,2024-10-16 03:41,100.00,1006.35,1028.88,187,1.51,1.51,-73,1
1729043169,2024-10-16 03:46,100.00,1006.49,1029.02,187,1.44,1.44,-73,1
1729043469,2024-10-16 03:51,100.00,1006.56,1029.09,187,1.53,1.53,-73,1
1729043770,2024-10-16 03:56,100.00,1006.48,1029.01,187,1.40,1.40,-73,1
1729044070,2024-10-16 04:01,100.00,1006.43,1028.96,187,1.36,1.36,-73,1
1729044370,2024-10-16 04:06,100.00,1006.42,1028.96,187,1.40,1.40,-72,1
1729044670,2024-10-16 04:11,100.00,1006.28,1028.81,187,1.37,1.37,-73,1
1729044970,2024-10-16 04:16,100.00,1006.38,1028.91,187,1.27,1.27,-73,1
1729045270,2024-10-16 04:21,100.00,1006.40,1028.93,187,1.20,1.20,-73,1
1729045570,2024-10-16 04:26,100.00,1006.54,1029.07,187,1.15,1.15,-73,1
1729045870,2024-10-16 04:31,100.00,1006.61,1029.14,187,1.00,1.00,-73,1
1729046170,2024-10-16 04:36,100.00,1006.73,1029.26,187,1.06,1.06,-73,1
1729046470,2024-10-16 04:41,100.00,1006.73,1029.26,187,0.96,0.96,-72,1
1729046770,2024-10-16 04:46,100.00,1006.76,1029.29,187,0.88,0.88,-73,1
1729047070,2024-10-16 04:51,100.00,1006.69,1029.22,187,0.79,0.79,-72,1
1729047370,2024-10-16 04:56,100.00,1006.76,1029.29,187,0.72,0.72,-73,1
1729047670,2024-10-16 05:01,100.00,1006.74,1029.27,187,0.66,0.66,-73,1
1729047970,2024-10-16 05:06,100.00,1006.82,1029.35,187,0.62,0.62,-73,1
1729048270,2024-10-16 05:11,100.00,1006.84,1029.37,187,0.64,0.64,-73,1
1729048571,2024-10-16 05:16,100.00,1006.93,1029.46,187,0.67,0.67,-73,1
1729048871,2024-10-16 05:21,100.00,1006.91,1029.44,187,0.73,0.73,-73,1
1729049171,2024-10-16 05:26,100.00,1006.89,1029.42,187,0.71,0.71,-73,1
1729049471,2024-10-16 05:31,100.00,1006.96,1029.49,187,0.59,0.59,-73,1
1729049771,2024-10-16 05:36,100.00,1006.83,1029.36,187,0.55,0.55,-73,1
1729050071,2024-10-16 05:41,100.00,1006.71,1029.24,187,0.54,0.54,-73,1
1729050371,2024-10-16 05:46,100.00,1006.64,1029.17,187,0.62,0.62,-72,1
1729050671,2024-10-16 05:51,100.00,1006.64,1029.17,187,0.62,0.62,-72,1
1729050971,2024-10-16 05:56,100.00,1006.66,1029.19,187,0.62,0.62,-73,1
1729051271,2024-10-16 06:01,100.00,1006.66,1029.19,187,0.63,0.63,-72,1
1729051571,2024-10-16 06:06,100.00,1006.72,1029.25,187,0.58,0.58,-73,1
1729051871,2024-10-16 06:11,100.00,1006.69,1029.22,187,0.51,0.51,-72,1
1729052171,2024-10-16 06:16,100.00,1006.84,1029.37,187,0.45,0.45,-72,1
1729052471,2024-10-16 06:21,100.00,1006.78,1029.31,187,0.38,0.38,-72,1
1729052771,2024-10-16 06:26,100.00,1006.87,1029.41,187,0.32,0.32,-72,1
1729053071,2024-10-16 06:31,100.00,1006.97,1029.50,187,0.45,0.45,-73,1
1729053372,2024-10-16 06:36,100.00,1007.03,1029.56,187,0.37,0.37,-72,1
1729053672,2024-10-16 06:41,100.00,1007.04,1029.57,187,0.30,0.30,-73,1
1729053972,2024-10-16 06:46,100.00,1007.05,1029.58,187,0.23,0.23,-73,1
1729054272,2024-10-16 06:51,100.00,1007.11,1029.64,187,0.21,0.21,-73,1
1729054572,2024-10-16 06:56,100.00,1007.18,1029.71,187,0.12,0.12,-73,1
1729054872,2024-10-16 07:01,100.00,1007.23,1029.76,187,0.25,0.25,-73,1
1729055172,2024-10-16 07:06,100.00,1007.36,1029.89,187,0.30,0.30,-73,1
1729055472,2024-10-16 07:11,100.00,1007.39,1029.92,187,0.31,0.31,-73,1
1729055772,2024-10-16 07:16,100.00,1007.46,1029.99,187,0.30,0.30,-73,1
1729056072,2024-10-16 07:21,100.00,1007.53,1030.06,187,0.28,0.28,-73,1
1729056372,2024-10-16 07:26,100.00,1007.61,1030.14,187,0.25,0.25,-73,1
1729056672,2024-10-16 07:31,100.00,1007.62,1030.15,187,0.29,0.29,-73,1
1729056972,2024-10-16 07:36,100.00,1007.66,1030.19,187,0.26,0.26,-73,1
1729057272,2024-10-16 07:41,100.00,1007.71,1030.24,187,0.29,0.29,-73,1
1729057573,2024-10-16 07:46,100.00,1007.81,1030.34,187,0.33,0.33,-73,1
1729057873,2024-10-16 07:51,100.00,1007.82,1030.35,187,0.45,0.45,-73,1
1729058173,2024-10-16 07:56,100.00,1007.87,1030.40,187,0.48,0.48,-73,1
1729058473,2024-10-16 08:01,100.00,1007.82,1030.35,187,0.52,0.52,-73,1
1729058773,2024-10-16 08:06,100.00,1007.83,1030.36,187,0.59,0.59,-73,1
1729059073,2024-10-16 08:11,100.00,1007.80,1030.33,187,0.69,0.69,-73,1
1729059373,2024-10-16 08:16,100.00,1007.78,1030.31,187,0.82,0.82,-73,1
1729059673,2024-10-16 08:21,100.00,1007.81,1030.34,187,0.87,0.87,-73,1
1729059973,2024-10-16 08:26,100.00,1007.89,1030.42,187,1.00,1.00,-73,1
1729060273,2024-10-16 08:31,100.00,1007.91,1030.44,187,1.06,1.06,-70,1
1729060573,2024-10-16 08:36,100.00,1007.95,1030.48,187,1.24,1.24,-75,1
1729060873,2024-10-16 08:41,100.00,1007.98,1030.51,187,1.39,1.39,-69,1
1729061173,2024-10-16 08:46,100.00,1007.98,1030.51,187,1.62,1.62,-70,1
1729061473,2024-10-16 08:51,100.00,1008.07,1030.60,187,1.73,1.73,-70,1
1729061774,2024-10-16 08:56,100.00,1008.07,1030.60,187,1.98,1.98,-70,1
1729062074,2024-10-16 09:01,100.00,1008.05,1030.58,187,2.20,2.20,-70,1
1729062374,2024-10-16 09:06,100.00,1008.19,1030.72,187,2.20,2.20,-70,1
1729062674,2024-10-16 09:11,100.00,1008.27,1030.80,187,2.33,2.33,-68,1
1729062974,2024-10-16 09:16,100.00,1008.35,1030.88,187,2.52,2.52,-69,1
1729063274,2024-10-16 09:21,100.00,1008.35,1030.88,187,2.75,2.75,-69,1
1729063574,2024-10-16 09:26,100.00,1008.36,1030.89,187,3.14,3.14,-69,1
1729063874,2024-10-16 09:31,100.00,1008.38,1030.91,187,3.19,3.19,-69,1
1729064174,2024-10-16 09:36,100.00,1008.45,1030.98,187,3.46,3.46,-69,1
1729064474,2024-10-16 09:41,100.00,1008.47,1031.00,187,3.71,3.71,-69,1
1729064774,2024-10-16 09:46,100.00,1008.37,1030.90,187,4.00,4.00,-70,1
1729065074,2024-10-16 09:51,100.00,1008.37,1030.90,187,4.49,4.49,-70,1
1729065374,2024-10-16 09:56,100.00,1008.35,1030.88,187,4.80,4.80,-70,1
1729065674,2024-10-16 10:01,100.00,1008.32,1030.85,187,5.25,5.25,-70,1
1729065974,2024-10-16 10:06,100.00,1008.32,1030.85,187,5.32,5.32,-69,1
1729066274,2024-10-16 10:11,100.00,1008.33,1030.86,187,5.79,5.79,-69,1
1729067181,2024-10-16 10:26,100.00,1008.40,1030.93,187,6.62,6.62,-70,1
1729067481,2024-10-16 10:31,100.00,1008.38,1030.91,187,6.88,6.88,-69,1
1729067781,2024-10-16 10:36,100.00,1008.42,1030.95,187,7.27,7.28,-69,1
1729068081,2024-10-16 10:41,100.00,1008.39,1030.92,187,7.63,7.64,-69,1
1729068381,2024-10-16 10:46,100.00,1008.40,1030.93,187,8.01,8.02,-67,1
1729068681,2024-10-16 10:51,100.00,1008.41,1030.94,187,8.39,8.40,-67,1
1729068981,2024-10-16 10:56,100.00,1008.42,1030.95,187,8.80,8.81,-68,1
1729069281,2024-10-16 11:01,100.00,1008.46,1030.99,187,9.13,9.14,-68,1
1729069581,2024-10-16 11:06,100.00,1008.51,1031.04,187,9.46,9.47,-67,1
1729069881,2024-10-16 11:11,100.00,1008.45,1030.98,187,9.63,9.64,-70,1
1729070181,2024-10-16 11:16,100.00,1008.49,1031.02,187,9.95,9.96,-64,1
1729070481,2024-10-16 11:21,99.41,1008.53,1031.06,187,10.43,10.35,-65,1
1729070781,2024-10-16 11:26,100.00,1008.49,1031.02,187,10.55,10.56,-65,1
1729071081,2024-10-16 11:31,99.91,1008.51,1031.04,187,10.85,10.84,-65,1
1729071382,2024-10-16 11:36,97.74,1008.58,1031.11,187,11.02,10.69,-64,1
1729071682,2024-10-16 11:41,92.69,1008.57,1031.10,187,11.36,10.23,-65,1
1729071982,2024-10-16 11:46,89.56,1008.66,1031.19,187,11.33,9.69,-68,1
1729072282,2024-10-16 11:51,88.75,1008.67,1031.20,187,11.70,9.91,-67,1
1729072582,2024-10-16 11:56,87.16,1008.71,1031.24,187,11.90,9.84,-65,1
1729072882,2024-10-16 12:01,85.51,1008.73,1031.26,187,12.16,9.81,-64,1
1729073182,2024-10-16 12:06,85.33,1008.64,1031.17,187,12.39,10.01,-65,1
1729073482,2024-10-16 12:11,82.58,1008.69,1031.22,187,12.59,9.71,-65,1
1729073782,2024-10-16 12:16,82.42,1008.64,1031.17,187,12.81,9.90,-65,1
1729074082,2024-10-16 12:21,80.76,1008.70,1031.23,187,12.94,9.73,-64,1
1729074382,2024-10-16 12:26,78.58,1008.75,1031.28,187,12.72,9.10,-65,1
1729074682,2024-10-16 12:31,77.05,1008.72,1031.25,187,12.82,8.91,-65,1
1729074982,2024-10-16 12:36,76.51,1008.74,1031.27,187,12.90,8.88,-66,1
1729075282,2024-10-16 12:41,75.29,1008.71,1031.24,187,13.09,8.83,-65,1
1729075582,2024-10-16 12:46,73.71,1008.70,1031.23,187,13.12,8.54,-65,1
1729075883,2024-10-16 12:51,73.24,1008.63,1031.16,187,13.19,8.52,-65,1
1729076183,2024-10-16 12:56,73.30,1008.60,1031.13,187,13.14,8.48,-65,1
1729076483,2024-10-16 13:01,72.80,1008.59,1031.12,187,13.48,8.71,-66,1
1729076783,2024-10-16 13:06,71.88,1008.53,1031.06,187,13.52,8.56,-65,1
1729077083,2024-10-16 13:11,71.29,1008.47,1031.00,187,13.84,8.74,-65,1
1729077383,2024-10-16 13:16,69.90,1008.48,1031.01,187,13.87,8.48,-66,1
1729077683,2024-10-16 13:21,67.32,1008.50,1031.03,187,13.85,7.91,-65,1
1729077983,2024-10-16 13:26,63.63,1008.42,1030.95,187,13.92,7.15,-64,1
1729078283,2024-10-16 13:31,67.55,1008.39,1030.92,187,14.34,8.43,-64,1
1729078583,2024-10-16 13:36,66.87,1008.44,1030.97,187,14.53,8.46,-67,1
1729078883,2024-10-16 13:41,68.85,1008.32,1030.85,187,13.98,8.37,-65,1
1729079183,2024-10-16 13:46,66.83,1008.30,1030.83,187,13.97,7.92,-65,1
1729079483,2024-10-16 13:51,67.32,1008.29,1030.82,187,14.51,8.54,-65,1
1729079783,2024-10-16 13:56,68.01,1008.26,1030.79,187,14.17,8.37,-66,1
1729080083,2024-10-16 14:01,73.06,1008.26,1030.79,187,13.98,9.24,-65,1
1729080383,2024-10-16 14:06,70.17,1008.20,1030.73,187,14.19,8.85,-66,1
1729080684,2024-10-16 14:11,70.33,1008.13,1030.66,187,14.25,8.94,-66,1
1729080984,2024-10-16 14:16,69.93,1008.15,1030.68,187,14.68,9.27,-67,1
1729081284,2024-10-16 14:21,69.26,1008.11,1030.64,187,14.72,9.16,-66,1
1729081584,2024-10-16 14:26,68.52,1008.04,1030.57,187,15.04,9.31,-68,1
1729081884,2024-10-16 14:31,67.67,1007.99,1030.53,187,15.25,9.32,-67,1
1729082184,2024-10-16 14:36,66.91,1008.01,1030.54,187,15.50,9.39,-67,1
1729082484,2024-10-16 14:41,67.19,1007.99,1030.52,187,15.42,9.38,-66,1
1729082784,2024-10-16 14:46,67.06,1007.95,1030.48,187,15.67,9.59,-67,1
1729083084,2024-10-16 14:51,66.33,1007.94,1030.47,187,15.84,9.59,-66,1
1729083384,2024-10-16 14:56,66.38,1007.93,1030.46,187,16.15,9.89,-67,1
1729083684,2024-10-16 15:01,66.23,1007.90,1030.43,187,16.03,9.75,-67,1
1729083984,2024-10-16 15:06,65.21,1007.91,1030.44,187,16.56,10.02,-67,1
1729084284,2024-10-16 15:11,66.49,1007.78,1030.31,187,15.70,9.49,-67,1
1729084584,2024-10-16 15:16,69.33,1007.85,1030.38,187,14.91,9.36,-67,1
1729084884,2024-10-16 15:21,67.09,1007.81,1030.34,187,14.93,8.89,-67,1
1729085184,2024-10-16 15:26,69.85,1007.76,1030.29,187,14.14,8.73,-67,1
1729085484,2024-10-16 15:31,72.24,1007.83,1030.36,187,13.58,8.69,-67,1
1729085785,2024-10-16 15:36,74.30,1007.86,1030.39,187,13.27,8.81,-67,1
1729086085,2024-10-16 15:41,74.31,1007.80,1030.33,187,13.09,8.64,-66,1
1729086385,2024-10-16 15:46,77.62,1007.84,1030.37,187,12.59,8.79,-67,1
1729086685,2024-10-16 15:51,77.90,1007.77,1030.30,187,12.40,8.66,-67,1
1729086985,2024-10-16 15:56,79.37,1007.77,1030.30,187,12.38,8.92,-66,1
1729087285,2024-10-16 16:01,81.09,1007.78,1030.31,187,12.19,9.05,-66,1
1729087585,2024-10-16 16:06,80.88,1007.75,1030.28,187,12.19,9.01,-66,1
1729087885,2024-10-16 16:11,82.10,1007.73,1030.26,187,11.98,9.03,-66,1
1729088185,2024-10-16 16:16,82.78,1007.67,1030.20,187,11.98,9.15,-67,1
1729088485,2024-10-16 16:21,83.93,1007.63,1030.16,187,11.86,9.24,-66,1
1729088785,2024-10-16 16:26,84.41,1007.60,1030.13,187,11.76,9.23,-66,1
1729089085,2024-10-16 16:31,86.82,1007.60,1030.13,187,11.59,9.48,-66,1
1729089385,2024-10-16 16:36,88.13,1007.57,1030.10,187,11.63,9.74,-66,1
1729089685,2024-10-16 16:41,87.97,1007.55,1030.08,187,11.53,9.62,-66,1
1729089985,2024-10-16 16:46,88.12,1007.54,1030.07,187,11.42,9.53,-67,1
1729090285,2024-10-16 16:51,89.91,1007.50,1030.03,187,11.34,9.75,-66,1
1729090586,2024-10-16 16:56,91.44,1007.55,1030.08,187,11.26,9.93,-66,1
1729090886,2024-10-16 17:01,92.95,1007.55,1030.08,187,11.18,10.09,-66,1
1729091186,2024-10-16 17:06,92.92,1007.53,1030.06,187,11.08,9.99,-66,1
1729091486,2024-10-16 17:11,93.86,1007.52,1030.05,187,10.97,10.03,-66,1
1729091786,2024-10-16 17:16,95.57,1007.46,1029.99,187,10.85,10.18,-65,1
1729092086,2024-10-16 17:21,97.40,1007.48,1030.01,187,10.66,10.27,-65,1
1729092386,2024-10-16 17:26,97.86,1007.50,1030.03,187,10.51,10.19,-65,1
1729092686,2024-10-16 17:31,97.88,1007.47,1030.00,187,10.40,10.09,-66,1
1729092986,2024-10-16 17:36,99.00,1007.43,1029.96,187,10.23,10.09,-65,1
1729093286,2024-10-16 17:41,99.52,1007.42,1029.95,187,10.17,10.11,-65,1
1729093586,2024-10-16 17:46,100.00,1007.40,1029.93,187,9.99,10.00,-66,1
1729093886,2024-10-16 17:51,100.00,1007.42,1029.95,187,9.80,9.81,-65,1
1729094186,2024-10-16 17:56,100.00,1007.43,1029.96,187,9.66,9.67,-66,1
1729094486,2024-10-16 18:01,100.00,1007.37,1029.90,187,9.54,9.55,-66,1
1729094786,2024-10-16 18:06,100.00,1007.38,1029.91,187,9.38,9.39,-65,1
1729095086,2024-10-16 18:11,100.00,1007.38,1029.91,187,9.28,9.29,-65,1
1729095386,2024-10-16 18:16,100.00,1007.42,1029.95,187,9.17,9.18,-65,1
1729095687,2024-10-16 18:21,100.00,1007.46,1029.99,187,9.01,9.02,-66,1
1729095987,2024-10-16 18:26,100.00,1007.47,1030.00,187,8.84,8.85,-65,1
1729096287,2024-10-16 18:31,100.00,1007.56,1030.09,187,8.75,8.76,-65,1
1729096587,2024-10-16 18:36,100.00,1007.64,1030.17,187,8.67,8.68,-65,1
1729096887,2024-10-16 18:41,100.00,1007.69,1030.22,187,8.43,8.44,-65,1
1729097187,2024-10-16 18:46,100.00,1007.74,1030.27,187,8.33,8.34,-65,1
1729097487,2024-10-16 18:51,100.00,1007.78,1030.31,187,8.20,8.21,-65,1
1729097787,2024-10-16 18:56,100.00,1007.79,1030.32,187,8.02,8.03,-65,1
1729098087,2024-10-16 19:01,100.00,1007.75,1030.28,187,8.08,8.09,-65,1
1729098387,2024-10-16 19:06,100.00,1007.70,1030.23,187,8.17,8.18,-65,1
1729098687,2024-10-16 19:11,100.00,1007.80,1030.33,187,8.12,8.13,-65,1
1729098987,2024-10-16 19:16,100.00,1007.88,1030.41,187,8.12,8.13,-65,1
1729099287,2024-10-16 19:21,100.00,1007.82,1030.35,187,8.09,8.10,-65,1
1729099587,2024-10-16 19:26,100.00,1007.81,1030.34,187,8.06,8.07,-64,1
1729099887,2024-10-16 19:31,100.00,1007.80,1030.33,187,8.03,8.04,-65,1
1729100187,2024-10-16 19:36,100.00,1007.75,1030.28,187,7.98,7.99,-65,1
1729100488,2024-10-16 19:41,100.00,1007.78,1030.31,187,7.89,7.90,-66,1
1729100788,2024-10-16 19:46,100.00,1007.78,1030.31,187,7.84,7.85,-66,1
1729101088,2024-10-16 19:51,100.00,1007.76,1030.29,187,7.78,7.79,-66,1
1729101388,2024-10-16 19:56,100.00,1007.76,1030.29,187,7.72,7.73,-65,1
1729101688,2024-10-16 20:01,100.00,1007.71,1030.24,187,7.69,7.70,-65,1
1729101988,2024-10-16 20:06,100.00,1007.70,1030.23,187,7.65,7.66,-65,1
1729102288,2024-10-16 20:11,100.00,1007.74,1030.27,187,7.61,7.62,-65,1
1729102588,2024-10-16 20:16,100.00,1007.76,1030.29,187,7.52,7.53,-65,1
1729102888,2024-10-16 20:21,100.00,1007.72,1030.26,187,7.40,7.41,-66,1
1729103188,2024-10-16 20:26,100.00,1007.73,1030.26,187,7.40,7.41,-65,1
1729103488,2024-10-16 20:31,100.00,1007.68,1030.21,187,7.32,7.33,-66,1
1729103788,2024-10-16 20:36,100.00,1007.71,1030.24,187,7.30,7.31,-65,1
1729104088,2024-10-16 20:41,100.00,1007.69,1030.22,187,7.33,7.34,-65,1
1729104388,2024-10-16 20:46,100.00,1007.69,1030.22,187,7.44,7.45,-65,1
1729104688,2024-10-16 20:51,100.00,1007.65,1030.18,187,7.46,7.47,-65,1
1729104988,2024-10-16 20:56,100.00,1007.61,1030.14,187,7.42,7.43,-65,1
1729105289,2024-10-16 21:01,100.00,1007.69,1030.22,187,7.49,7.50,-65,1
1729105589,2024-10-16 21:06,100.00,1007.72,1030.25,187,7.43,7.44,-65,1
1729105889,2024-10-16 21:11,100.00,1007.76,1030.29,187,7.36,7.37,-64,1
1729106189,2024-10-16 21:16,100.00,1007.83,1030.36,187,7.29,7.30,-65,1
1729106489,2024-10-16 21:21,100.00,1007.85,1030.38,187,7.21,7.22,-66,1
1729106789,2024-10-16 21:26,100.00,1007.95,1030.48,187,7.11,7.11,-65,1
1729107089,2024-10-16 21:31,100.00,1007.96,1030.49,187,7.03,7.03,-64,1
1729107389,2024-10-16 21:36,100.00,1007.95,1030.48,187,6.91,6.91,-64,1
1729107689,2024-10-16 21:41,100.00,1007.92,1030.45,187,6.85,6.85,-64,1
1729107989,2024-10-16 21:46,100.00,1007.92,1030.45,187,6.85,6.85,-65,1
1729108289,2024-10-16 21:51,100.00,1007.90,1030.43,187,6.74,6.74,-65,1
1729108589,2024-10-16 21:56,100.00,1007.94,1030.47,187,6.65,6.65,-65,1
1729108889,2024-10-16 22:01,100.00,1007.93,1030.46,187,6.60,6.60,-65,1
1729109189,2024-10-16 22:06,100.00,1007.91,1030.44,187,6.60,6.60,-66,1
1729109489,2024-10-16 22:11,100.00,1007.90,1030.43,187,6.56,6.56,-65,1
1729109789,2024-10-16 22:16,100.00,1007.89,1030.42,187,6.51,6.51,-64,1
1729110089,2024-10-16 22:21,100.00,1007.94,1030.47,187,6.51,6.51,-64,1
1729110390,2024-10-16 22:26,100.00,1007.96,1030.49,187,6.48,6.48,-65,1
1729110690,2024-10-16 22:31,100.00,1007.90,1030.43,187,6.48,6.48,-65,1
1729110990,2024-10-16 22:36,100.00,1007.84,1030.37,187,6.51,6.51,-64,1
1729111290,2024-10-16 22:41,100.00,1007.89,1030.42,187,6.47,6.47,-65,1
1729111590,2024-10-16 22:46,100.00,1007.89,1030.42,187,6.45,6.45,-66,1
1729111890,2024-10-16 22:51,100.00,1007.93,1030.46,187,6.44,6.44,-66,1
1729112190,2024-10-16 22:56,100.00,1007.93,1030.46,187,6.36,6.36,-67,1
1729112490,2024-10-16 23:01,100.00,1007.99,1030.52,187,6.34,6.34,-64,1
1729112790,2024-10-16 23:06,100.00,1008.05,1030.58,187,6.31,6.31,-64,1
1729113090,2024-10-16 23:11,100.00,1008.03,1030.56,187,6.25,6.25,-65,1
1729113390,2024-10-16 23:16,100.00,1007.99,1030.52,187,6.20,6.20,-65,1
1729113690,2024-10-16 23:21,100.00,1007.94,1030.47,187,6.22,6.22,-65,1
1729113990,2024-10-16 23:26,100.00,1007.84,1030.37,187,6.17,6.17,-65,1
1729114290,2024-10-16 23:31,100.00,1007.81,1030.34,187,6.17,6.17,-65,1
1729114590,2024-10-16 23:36,100.00,1007.73,1030.26,187,6.08,6.08,-65,1
1729114891,2024-10-16 23:41,100.00,1007.70,1030.23,187,6.03,6.03,-65,1
1729115191,2024-10-16 23:46,100.00,1007.65,1030.18,187,6.06,6.06,-66,1
1729115491,2024-10-16 23:51,100.00,1007.71,1030.24,187,6.07,6.07,-65,1
1729115791,2024-10-16 23:56,100.00,1007.65,1030.18,187,6.05,6.05,-64,1