1729116091,2024-10-17 00:01,100.00,1007.66,1030.19,187,6.03,6.03,-65,1
1729116391,2024-10-17 00:06,100.00,1007.68,1030.21,187,6.01,6.01,-64,1
1729116691,2024-10-17 00:11,100.00,1007.71,1030.24,187,5.86,5.86,-66,1
1729116991,2024-10-17 00:16,100.00,1007.73,1030.26,187,5.78,5.78,-65,1
1729117291,2024-10-17 00:21,100.00,1007.67,1030.20,187,5.65,5.65,-65,1
1729117591,2024-10-17 00:26,100.00,1007.67,1030.20,187,5.65,5.65,-65,1
1729117891,2024-10-17 00:31,100.00,1007.53,1030.06,187,5.53,5.53,-64,1
1729118191,2024-10-17 00:36,100.00,1007.48,1030.01,187,5.48,5.48,-65,1
1729118491,2024-10-17 00:41,100.00,1007.62,1030.15,187,5.49,5.49,-65,1
1729118791,2024-10-17 00:46,100.00,1007.71,1030.24,187,5.40,5.40,-66,1
1729119091,2024-10-17 00:51,100.00,1007.68,1030.21,187,5.44,5.44,-65,1
1729119391,2024-10-17 00:56,100.00,1007.66,1030.19,187,5.35,5.35,-64,1
1729119691,2024-10-17 01:01,100.00,1007.64,1030.17,187,5.32,5.32,-65,1
1729119992,2024-10-17 01:06,100.00,1007.66,1030.19,187,5.25,5.25,-65,1
1729120292,2024-10-17 01:11,100.00,1007.61,1030.14,187,5.24,5.24,-65,1
1729120592,2024-10-17 01:16,100.00,1007.69,1030.22,187,5.20,5.20,-65,1
1729120892,2024-10-17 01:21,100.00,1007.73,1030.26,187,5.16,5.16,-65,1
1729121192,2024-10-17 01:26,100.00,1007.70,1030.23,187,5.14,5.14,-65,1
1729121492,2024-10-17 01:31,100.00,1007.66,1030.19,187,5.07,5.07,-65,1
1729121792,2024-10-17 01:36,100.00,1007.65,1030.18,187,5.04,5.04,-65,1
1729122092,2024-10-17 01:41,100.00,1007.62,1030.15,187,5.09,5.09,-66,1
1729122392,2024-10-17 01:46,100.00,1007.57,1030.10,187,5.08,5.08,-65,1
1729122692,2024-10-17 01:51,100.00,1007.47,1030.00,187,5.01,5.01,-65,1
1729122992,2024-10-17 01:56,100.00,1007.44,1029.97,187,4.97,4.97,-65,1
1729123292,2024-10-17 02:01,100.00,1007.35,1029.88,187,4.95,4.95,-65,1
1729123592,2024-10-17 02:06,100.00,1007.28,1029.81,187,4.91,4.91,-65,1
1729123892,2024-10-17 02:11,100.00,1007.27,1029.80,187,4.90,4.90,-66,1
1729124192,2024-10-17 02:16,100.00,1007.23,1029.76,187,4.89,4.89,-65,1
1729124492,2024-10-17 02:21,100.00,1007.19,1029.72,187,4.88,4.88,-65,1
1729124793,2024-10-17 02:26,100.00,1007.18,1029.71,187,4.77,4.77,-65,1
1729125093,2024-10-17 02:31,100.00,1007.16,1029.69,187,4.75,4.75,-64,1
1729125393,2024-10-17 02:36,100.00,1007.13,1029.66,187,4.68,4.68,-64,1
1729125693,2024-10-17 02:41,100.00,1007.13,1029.66,187,4.69,4.69,-66,1
1729125993,2024-10-17 02:46,100.00,1007.18,1029.71,187,4.61,4.61,-65,1
1729126293,2024-10-17 02:51,100.00,1007.11,1029.64,187,4.50,4.50,-65,1
1729126593,2024-10-17 02:56,100.00,1007.02,1029.55,187,4.52,4.52,-65,1
1729126893,2024-10-17 03:01,100.00,1007.01,1029.54,187,4.48,4.48,-65,1
1729127193,2024-10-17 03:06,100.00,1007.05,1029.58,187,4.46,4.46,-66,1
1729127493,2024-10-17 03:11,100.00,1007.09,1029.62,187,4.43,4.43,-65,1
1729127793,2024-10-17 03:16,100.00,1007.23,1029.76,187,4.43,4.43,-64,1
1729128093,2024-10-17 03:21,100.00,1007.24,1029.77,187,4.35,4.35,-64,1
1729128393,2024-10-17 03:26,100.00,1007.23,1029.76,187,4.27,4.27,-64,1
1729128693,2024-10-17 03:31,100.00,1007.22,1029.75,187,4.20,4.20,-65,1
1729128993,2024-10-17 03:36,100.00,1007.15,1029.68,187,4.06,4.06,-65,1
1729129293,2024-10-17 03:41,100.00,1007.10,1029.63,187,3.97,3.97,-65,1
1729129593,2024-10-17 03:46,100.00,1007.06,1029.59,187,3.93,3.93,-65,1
1729129894,2024-10-17 03:51,100.00,1006.98,1029.51,187,3.81,3.81,-65,1
1729130194,2024-10-17 03:56,100.00,1006.96,1029.49,187,3.70,3.70,-65,1
1729130494,2024-10-17 04:01,100.00,1006.91,1029.44,187,3.59,3.59,-64,1
1729130794,2024-10-17 04:06,100.00,1006.93,1029.46,187,3.56,3.56,-64,1
1729131094,2024-10-17 04:11,100.00,1006.92,1029.45,187,3.56,3.56,-65,1
1729131394,2024-10-17 04:16,100.00,1006.92,1029.45,187,3.53,3.53,-65,1
1729131694,2024-10-17 04:21,100.00,1006.90,1029.43,187,3.52,3.52,-65,1
1729131994,2024-10-17 04:26,100.00,1006.92,1029.45,187,3.47,3.47,-65,1
1729132294,2024-10-17 04:31,100.00,1006.90,1029.43,187,3.47,3.47,-65,1
1729132594,2024-10-17 04:36,100.00,1006.76,1029.29,187,3.41,3.41,-64,1
1729132894,2024-10-17 04:41,100.00,1006.59,1029.12,187,3.48,3.48,-65,1
1729133194,2024-10-17 04:46,100.00,1006.51,1029.04,187,3.50,3.50,-65,1
1729133494,2024-10-17 04:51,100.00,1006.58,1029.11,187,3.66,3.66,-64,1
1729133794,2024-10-17 04:56,100.00,1006.68,1029.21,187,3.67,3.67,-66,1
1729134094,2024-10-17 05:01,100.00,1006.67,1029.20,187,3.73,3.73,-64,1
1729134394,2024-10-17 05:06,100.00,1006.60,1029.13,187,3.70,3.70,-65,1
1729134694,2024-10-17 05:11,100.00,1006.58,1029.11,187,3.68,3.68,-64,1
1729134995,2024-10-17 05:16,100.00,1006.58,1029.11,187,3.71,3.71,-65,1
1729135295,2024-10-17 05:21,100.00,1006.51,1029.04,187,3.74,3.74,-65,1
1729135595,2024-10-17 05:26,100.00,1006.52,1029.05,187,3.73,3.73,-65,1
1729135895,2024-10-17 05:31,100.00,1006.43,1028.96,187,3.73,3.73,-65,1
1729136195,2024-10-17 05:36,100.00,1006.37,1028.90,187,3.73,3.73,-66,1
1729136495,2024-10-17 05:41,100.00,1006.33,1028.86,187,3.69,3.69,-65,1
1729136795,2024-10-17 05:46,100.00,1006.28,1028.81,187,3.72,3.72,-65,1
1729137095,2024-10-17 05:51,100.00,1006.34,1028.87,187,3.77,3.77,-64,1
1729137395,2024-10-17 05:56,100.00,1006.29,1028.82,187,3.79,3.79,-64,1
1729137695,2024-10-17 06:01,100.00,1006.31,1028.84,187,3.79,3.79,-65,1
1729137995,2024-10-17 06:06,100.00,1006.17,1028.70,187,3.77,3.77,-65,1
1729138295,2024-10-17 06:11,100.00,1006.14,1028.67,187,3.72,3.72,-65,1
1729138595,2024-10-17 06:16,100.00,1006.09,1028.62,187,3.71,3.71,-66,1
1729138895,2024-10-17 06:21,100.00,1006.06,1028.59,187,3.72,3.72,-65,1
1729139195,2024-10-17 06:26,100.00,1006.08,1028.61,187,3.67,3.67,-65,1
1729139495,2024-10-17 06:31,100.00,1006.05,1028.58,187,3.70,3.70,-64,1
1729139795,2024-10-17 06:36,100.00,1005.97,1028.50,187,3.65,3.65,-64,1
1729140096,2024-10-17 06:41,100.00,1006.03,1028.56,187,3.63,3.63,-65,1
1729140396,2024-10-17 06:46,100.00,1006.02,1028.55,187,3.62,3.62,-65,1
1729140696,2024-10-17 06:51,100.00,1006.04,1028.57,187,3.61,3.61,-64,1
1729140996,2024-10-17 06:56,100.00,1006.15,1028.68,187,3.60,3.60,-65,1
1729141296,2024-10-17 07:01,100.00,1006.20,1028.73,187,3.58,3.58,-65,1
1729141596,2024-10-17 07:06,100.00,1006.10,1028.63,187,3.53,3.53,-66,1
1729141896,2024-10-17 07:11,100.00,1005.99,1028.52,187,3.46,3.46,-66,1
1729142196,2024-10-17 07:16,100.00,1005.97,1028.50,187,3.48,3.48,-65,1
1729142496,2024-10-17 07:21,100.00,1005.99,1028.52,187,3.46,3.46,-65,1
1729142796,2024-10-17 07:26,100.00,1005.98,1028.51,187,3.47,3.47,-65,1
1729143096,2024-10-17 07:31,100.00,1005.93,1028.46,187,3.48,3.48,-66,1
1729143396,2024-10-17 07:36,100.00,1005.84,1028.37,187,3.45,3.45,-65,1
1729143696,2024-10-17 07:41,100.00,1005.87,1028.40,187,3.50,3.50,-66,1
1729143996,2024-10-17 07:46,100.00,1005.96,1028.49,187,3.42,3.42,-65,1
1729144296,2024-10-17 07:51,100.00,1005.91,1028.44,187,3.44,3.44,-66,1
1729144596,2024-10-17 07:56,100.00,1005.90,1028.43,187,3.57,3.57,-66,1
1729144897,2024-10-17 08:01,100.00,1005.91,1028.44,187,3.69,3.69,-66,1
1729145197,2024-10-17 08:06,100.00,1005.84,1028.37,187,3.77,3.77,-65,1
1729145497,2024-10-17 08:11,100.00,1005.82,1028.35,187,3.86,3.86,-66,1
1729145797,2024-10-17 08:16,100.00,1005.82,1028.35,187,3.95,3.95,-66,1
1729146097,2024-10-17 08:21,100.00,1005.73,1028.26,187,4.07,4.07,-65,1
1729146397,2024-10-17 08:26,100.00,1005.72,1028.25,187,4.18,4.18,-65,1
1729146697,2024-10-17 08:31,100.00,1005.79,1028.32,187,4.37,4.37,-65,1
1729146997,2024-10-17 08:36,100.00,1005.77,1028.30,187,4.54,4.54,-68,1
1729147297,2024-10-17 08:41,100.00,1005.74,1028.27,187,4.81,4.81,-68,1
1729147597,2024-10-17 08:46,100.00,1005.53,1028.06,187,5.04,5.04,-67,1
1729147897,2024-10-17 08:51,100.00,1005.56,1028.09,187,5.28,5.28,-67,1
1729148197,2024-10-17 08:56,100.00,1005.56,1028.09,187,5.55,5.55,-64,1
1729148497,2024-10-17 09:01,100.00,1005.57,1028.10,187,5.89,5.89,-65,1
1729148797,2024-10-17 09:06,99.62,1005.57,1028.10,187,6.22,6.17,-66,1
1729149097,2024-10-17 09:11,96.78,1005.53,1028.06,187,6.56,6.09,-65,1
1729149397,2024-10-17 09:16,95.26,1005.45,1027.98,187,6.88,6.18,-64,1
1729149697,2024-10-17 09:21,92.30,1005.50,1028.03,187,7.22,6.06,-63,1
1729149998,2024-10-17 09:26,91.17,1005.50,1028.03,187,7.55,6.21,-64,1
1729150298,2024-10-17 09:31,89.36,1005.46,1027.99,187,7.78,6.15,-64,1
1729150598,2024-10-17 09:36,87.49,1005.43,1027.96,187,7.91,5.97,-63,1
1729150898,2024-10-17 09:41,87.23,1005.43,1027.96,187,8.22,6.23,-64,1
1729151198,2024-10-17 09:46,85.21,1005.48,1028.01,187,8.41,6.08,-64,1
1729151498,2024-10-17 09:51,83.03,1005.47,1028.00,187,8.60,5.89,-65,1
1729151798,2024-10-17 09:56,83.61,1005.52,1028.05,187,8.89,6.27,-66,1
1729152098,2024-10-17 10:01,81.89,1005.54,1028.07,187,9.10,6.18,-65,1
1729152398,2024-10-17 10:06,79.83,1005.46,1027.99,187,9.26,5.97,-66,1
1729152698,2024-10-17 10:11,79.58,1005.39,1027.92,187,9.47,6.13,-65,1
1729152998,2024-10-17 10:16,77.76,1005.32,1027.85,187,9.61,5.93,-67,1
1729153298,2024-10-17 10:21,76.30,1005.28,1027.81,187,9.84,5.88,-63,1
1729153598,2024-10-17 10:26,76.85,1005.30,1027.83,187,10.17,6.30,-65,1
1729153898,2024-10-17 10:31,75.68,1005.30,1027.83,187,10.41,6.31,-63,1
1729154198,2024-10-17 10:36,73.82,1005.34,1027.87,187,10.49,6.03,-64,1
1729154498,2024-10-17 10:41,73.00,1005.31,1027.84,187,10.81,6.17,-63,1
1729154799,2024-10-17 10:46,69.74,1005.31,1027.84,187,10.99,5.69,-64,1
1729155099,2024-10-17 10:51,69.73,1005.28,1027.81,187,11.06,5.75,-64,1
1729155399,2024-10-17 10:56,69.41,1005.27,1027.80,187,11.18,5.80,-63,1
1729155699,2024-10-17 11:01,69.97,1005.26,1027.79,187,11.42,6.15,-63,1
1729155999,2024-10-17 11:06,64.35,1005.26,1027.79,187,11.78,5.28,-63,1
1729156299,2024-10-17 11:11,64.34,1005.32,1027.85,187,11.87,5.37,-63,1
1729156599,2024-10-17 11:16,63.13,1005.29,1027.82,187,12.11,5.32,-64,1
1729156899,2024-10-17 11:21,59.59,1005.23,1027.76,187,12.34,4.71,-67,1
1729157199,2024-10-17 11:26,59.61,1005.24,1027.77,187,12.70,5.05,-67,1
1729157499,2024-10-17 11:31,59.36,1005.14,1027.67,187,12.87,5.15,-65,1
1729157799,2024-10-17 11:36,56.57,1005.17,1027.70,187,12.92,4.51,-67,1
1729158099,2024-10-17 11:41,56.67,1005.15,1027.68,187,13.06,4.67,-67,1
1729158399,2024-10-17 11:46,57.51,1005.09,1027.62,187,13.12,4.93,-68,1
1729158699,2024-10-17 11:51,56.80,1005.08,1027.61,187,13.42,5.04,-69,1
1729158999,2024-10-17 11:56,52.40,1004.94,1027.47,187,13.62,4.07,-65,1
1729159299,2024-10-17 12:01,55.60,1004.88,1027.42,187,14.02,5.29,-66,1
1729159600,2024-10-17 12:06,50.32,1004.86,1027.39,187,14.24,4.07,-66,1
1729159900,2024-10-17 12:11,46.45,1004.75,1027.28,187,14.40,3.08,-66,1
1729160200,2024-10-17 12:16,43.91,1004.67,1027.20,187,14.55,2.42,-67,1
1729160500,2024-10-17 12:21,44.36,1004.60,1027.13,187,14.71,2.71,-66,1
1729160800,2024-10-17 12:26,42.45,1004.53,1027.06,187,14.82,2.19,-65,1
1729161100,2024-10-17 12:31,42.86,1004.43,1026.96,187,14.97,2.46,-66,1
1729161400,2024-10-17 12:36,43.13,1004.40,1026.93,187,15.04,2.61,-66,1
1729161700,2024-10-17 12:41,42.36,1004.40,1026.93,187,15.17,2.48,-66,1
1729162000,2024-10-17 12:46,40.13,1004.36,1026.89,187,15.45,1.97,-66,1
1729162300,2024-10-17 12:51,40.43,1004.37,1026.90,187,15.82,2.41,-67,1
1729162600,2024-10-17 12:56,39.78,1004.20,1026.73,187,15.57,1.96,-67,1
1729162900,2024-10-17 13:01,37.95,1004.21,1026.74,187,15.68,1.40,-66,1
1729163200,2024-10-17 13:06,39.38,1004.21,1026.74,187,16.05,2.25,-66,1
1729163500,2024-10-17 13:11,40.81,1004.15,1026.68,187,16.51,3.16,-66,1
1729163800,2024-10-17 13:16,37.23,1004.12,1026.65,187,16.33,1.71,-66,1
1729164100,2024-10-17 13:21,38.26,1004.00,1026.53,187,16.35,2.11,-65,1
1729164401,2024-10-17 13:26,38.53,1003.90,1026.43,187,16.21,2.08,-64,1
1729164701,2024-10-17 13:31,38.46,1003.96,1026.49,187,16.45,2.27,-66,1
1729165001,2024-10-17 13:36,38.70,1003.90,1026.43,187,16.33,2.25,-67,1
1729165301,2024-10-17 13:41,40.72,1003.92,1026.45,187,16.39,3.02,-63,1
1729165601,2024-10-17 13:46,43.38,1003.83,1026.36,187,16.38,3.91,-64,1
1729165901,2024-10-17 13:51,43.46,1003.83,1026.36,187,15.91,3.51,-62,1
1729166201,2024-10-17 13:56,43.29,1003.89,1026.42,187,15.96,3.50,-64,1
1729166501,2024-10-17 14:01,43.44,1003.86,1026.39,187,15.57,3.20,-62,1
1729166801,2024-10-17 14:06,44.87,1003.80,1026.33,187,15.66,3.74,-61,1
1729167101,2024-10-17 14:11,42.45,1003.85,1026.38,187,15.88,3.15,-61,1
1729167401,2024-10-17 14:16,42.91,1003.81,1026.34,187,16.30,3.68,-61,1
1729167701,2024-10-17 14:21,40.07,1003.74,1026.27,187,16.98,3.33,-66,1
1729168001,2024-10-17 14:26,38.03,1003.79,1026.32,187,17.31,2.88,-65,1
1729168301,2024-10-17 14:31,39.92,1003.66,1026.19,187,17.55,3.78,-66,1
1729168601,2024-10-17 14:36,40.78,1003.67,1026.20,187,17.69,4.21,-65,1
1729168901,2024-10-17 14:41,36.15,1003.68,1026.21,187,18.19,2.95,-65,1
1729169202,2024-10-17 14:46,36.74,1003.64,1026.17,187,18.18,3.17,-63,1
1729169502,2024-10-17 14:51,37.59,1003.70,1026.23,187,18.13,3.45,-65,1
1729169802,2024-10-17 14:56,38.66,1003.70,1026.23,187,18.47,4.15,-65,1
1729170102,2024-10-17 15:01,36.74,1003.61,1026.14,187,18.48,3.43,-64,1
1729170402,2024-10-17 15:06,38.67,1003.56,1026.09,187,17.55,3.33,-64,1
1729170702,2024-10-17 15:11,42.53,1003.54,1026.07,187,17.39,4.54,-64,1
1729171002,2024-10-17 15:16,44.82,1003.52,1026.05,187,16.33,4.33,-64,1
1729171302,2024-10-17 15:21,48.66,1003.43,1025.96,187,15.84,5.06,-63,1
1729171602,2024-10-17 15:26,49.10,1003.37,1025.90,187,15.39,4.77,-65,1
1729171902,2024-10-17 15:31,50.68,1003.49,1026.02,187,14.83,4.71,-65,1
1729172202,2024-10-17 15:36,53.32,1003.47,1026.00,187,14.55,5.18,-66,1
1729172502,2024-10-17 15:41,52.64,1003.47,1026.00,187,14.50,4.95,-65,1
1729172802,2024-10-17 15:46,54.43,1003.40,1025.93,187,14.09,5.05,-64,1
1729173102,2024-10-17 15:51,57.43,1003.40,1025.93,187,13.91,5.65,-65,1
1729173402,2024-10-17 15:56,56.60,1003.46,1025.99,187,13.86,5.40,-64,1
1729173702,2024-10-17 16:01,56.85,1003.42,1025.95,187,13.76,5.37,-64,1
1729174002,2024-10-17 16:06,57.93,1003.38,1025.91,187,13.56,5.45,-64,1
1729174303,2024-10-17 16:11,59.38,1003.38,1025.91,187,13.49,5.74,-63,1
1729174603,2024-10-17 16:16,60.42,1003.40,1025.93,187,13.32,5.83,-64,1
1729174903,2024-10-17 16:21,61.49,1003.43,1025.96,187,13.23,6.00,-64,1
1729175203,2024-10-17 16:26,61.85,1003.41,1025.94,187,13.12,5.98,-64,1
1729175503,2024-10-17 16:31,63.38,1003.41,1025.94,187,13.02,6.24,-65,1
1729175803,2024-10-17 16:36,63.61,1003.40,1025.93,187,12.93,6.21,-65,1
1729176103,2024-10-17 16:41,64.45,1003.37,1025.90,187,12.80,6.27,-64,1
1729176403,2024-10-17 16:46,64.29,1003.39,1025.92,187,12.68,6.12,-65,1
1729176703,2024-10-17 16:51,65.09,1003.34,1025.87,187,12.60,6.23,-64,1
1729177003,2024-10-17 16:56,65.12,1003.33,1025.86,187,12.56,6.20,-63,1
1729177303,2024-10-17 17:01,65.34,1003.35,1025.88,187,12.48,6.17,-64,1
1729177603,2024-10-17 17:06,67.26,1003.28,1025.81,187,12.32,6.44,-64,1
1729177903,2024-10-17 17:11,68.30,1003.25,1025.78,187,12.22,6.56,-64,1
1729178203,2024-10-17 17:16,70.25,1003.29,1025.82,187,11.97,6.73,-64,1
1729178503,2024-10-17 17:21,70.63,1003.32,1025.85,187,11.86,6.70,-65,1
1729178803,2024-10-17 17:26,71.56,1003.35,1025.88,187,11.70,6.74,-64,1
1729179104,2024-10-17 17:31,72.69,1003.38,1025.91,187,11.56,6.83,-65,1
1729179404,2024-10-17 17:36,73.94,1003.36,1025.89,187,11.36,6.89,-65,1
1729179704,2024-10-17 17:41,74.45,1003.42,1025.95,187,11.18,6.82,-64,1
1729180004,2024-10-17 17:46,74.72,1003.49,1026.02,187,11.10,6.79,-64,1
1729180304,2024-10-17 17:51,75.42,1003.48,1026.01,187,10.96,6.79,-63,1
1729180604,2024-10-17 17:56,76.02,1003.54,1026.07,187,10.81,6.76,-64,1
1729180904,2024-10-17 18:01,76.79,1003.50,1026.03,187,10.70,6.80,-64,1
1729181204,2024-10-17 18:06,77.47,1003.57,1026.10,187,10.56,6.79,-65,1
1729181504,2024-10-17 18:11,78.06,1003.59,1026.12,187,10.47,6.82,-64,1
1729181804,2024-10-17 18:16,79.12,1003.52,1026.05,187,10.26,6.81,-64,1
1729182104,2024-10-17 18:21,79.03,1003.55,1026.08,187,10.26,6.79,-65,1
1729182404,2024-10-17 18:26,79.32,1003.56,1026.09,187,10.23,6.82,-65,1
1729182704,2024-10-17 18:31,79.54,1003.48,1026.01,187,10.13,6.76,-64,1
1729183004,2024-10-17 18:36,79.94,1003.56,1026.09,187,10.10,6.80,-64,1
1729183304,2024-10-17 18:41,80.37,1003.62,1026.15,187,10.05,6.83,-64,1
1729183604,2024-10-17 18:46,81.29,1003.57,1026.10,187,9.91,6.86,-64,1
1729183905,2024-10-17 18:51,81.20,1003.61,1026.14,187,9.89,6.83,-64,1
1729184205,2024-10-17 18:56,81.63,1003.64,1026.17,187,9.80,6.82,-63,1
1729184505,2024-10-17 19:01,82.02,1003.65,1026.18,187,9.74,6.83,-63,1
1729184805,2024-10-17 19:06,82.66,1003.65,1026.18,187,9.66,6.86,-64,1
1729185105,2024-10-17 19:11,82.36,1003.65,1026.18,187,9.66,6.81,-65,1
1729185405,2024-10-17 19:16,83.01,1003.59,1026.12,187,9.59,6.85,-64,1
1729185705,2024-10-17 19:21,83.71,1003.58,1026.11,187,9.53,6.92,-64,1
1729186005,2024-10-17 19:26,83.18,1003.61,1026.14,187,9.48,6.78,-64,1
1729186305,2024-10-17 19:31,84.31,1003.54,1026.07,187,9.39,6.89,-63,1
1729186605,2024-10-17 19:36,83.74,1003.59,1026.12,187,9.41,6.81,-63,1
1729186905,2024-10-17 19:41,84.73,1003.58,1026.11,187,9.27,6.84,-63,1
1729187205,2024-10-17 19:46,84.74,1003.57,1026.10,187,9.23,6.80,-64,1
1729187505,2024-10-17 19:51,85.03,1003.60,1026.13,187,9.14,6.76,-65,1
1729187805,2024-10-17 19:56,85.53,1003.63,1026.16,187,9.06,6.77,-64,1
1729188105,2024-10-17 20:01,86.50,1003.61,1026.14,187,8.90,6.78,-65,1
1729188405,2024-10-17 20:06,87.19,1003.60,1026.13,187,8.80,6.80,-65,1
1729188706,2024-10-17 20:11,87.51,1003.59,1026.12,187,8.74,6.79,-64,1
1729189006,2024-10-17 20:16,88.06,1003.61,1026.14,187,8.65,6.79,-65,1
1729189306,2024-10-17 20:21,88.35,1003.63,1026.16,187,8.56,6.75,-63,1
1729189606,2024-10-17 20:26,89.48,1003.62,1026.15,187,8.45,6.83,-63,1
1729189906,2024-10-17 20:31,89.67,1003.55,1026.08,187,8.43,6.84,-63,1
1729190206,2024-10-17 20:36,89.99,1003.52,1026.05,187,8.39,6.85,-65,1
1729190506,2024-10-17 20:41,90.34,1003.48,1026.02,187,8.31,6.83,-64,1
1729190806,2024-10-17 20:46,91.18,1003.50,1026.03,187,8.22,6.87,-65,1
1729191106,2024-10-17 20:51,92.03,1003.53,1026.06,187,8.11,6.90,-64,1
1729191406,2024-10-17 20:56,92.12,1003.50,1026.03,187,8.03,6.83,-64,1
1729191706,2024-10-17 21:01,92.81,1003.52,1026.05,187,7.94,6.85,-64,1
1729192006,2024-10-17 21:06,93.05,1003.51,1026.04,187,7.90,6.85,-64,1
1729192306,2024-10-17 21:11,93.93,1003.49,1026.02,187,7.78,6.87,-64,1
1729192606,2024-10-17 21:16,94.57,1003.49,1026.02,187,7.66,6.85,-63,1
1729192906,2024-10-17 21:21,95.64,1003.49,1026.02,187,7.57,6.92,-64,1
1729193206,2024-10-17 21:26,95.01,1003.45,1025.98,187,7.58,6.84,-64,1
1729193506,2024-10-17 21:31,95.05,1003.40,1025.93,187,7.60,6.86,-63,1
1729193807,2024-10-17 21:36,96.01,1003.39,1025.92,187,7.47,6.88,-64,1
1729194107,2024-10-17 21:41,96.63,1003.37,1025.90,187,7.44,6.95,-65,1
1729194410,2024-10-17 21:46,96.62,1003.38,1025.91,187,7.41,6.91,-64,1
1729194710,2024-10-17 21:51,96.94,1003.30,1025.83,187,7.35,6.90,-64,1
1729195010,2024-10-17 21:56,97.68,1003.25,1025.78,187,7.27,6.93,-64,1
1729195310,2024-10-17 22:01,98.88,1003.33,1025.86,187,7.15,6.99,-64,1
1729195610,2024-10-17 22:06,98.82,1003.31,1025.84,187,7.06,6.89,-63,1
1729195910,2024-10-17 22:11,99.35,1003.35,1025.88,187,6.98,6.89,-63,1
1729196210,2024-10-17 22:16,99.89,1003.41,1025.94,187,6.93,6.92,-64,1
1729196510,2024-10-17 22:21,100.00,1003.33,1025.86,187,6.90,6.90,-64,1
1729196810,2024-10-17 22:26,100.00,1003.32,1025.85,187,6.76,6.76,-65,1
1729197110,2024-10-17 22:31,100.00,1003.26,1025.79,187,6.66,6.66,-64,1
1729197410,2024-10-17 22:36,100.00,1003.29,1025.82,187,6.60,6.60,-64,1
1729197710,2024-10-17 22:41,100.00,1003.38,1025.91,187,6.47,6.47,-64,1
1729198010,2024-10-17 22:46,100.00,1003.33,1025.86,187,6.36,6.36,-63,1
1729198311,2024-10-17 22:51,100.00,1003.36,1025.89,187,6.27,6.27,-64,1
1729198611,2024-10-17 22:56,100.00,1003.28,1025.81,187,6.15,6.15,-64,1
1729198911,2024-10-17 23:01,100.00,1003.22,1025.75,187,6.01,6.01,-64,1
1729199211,2024-10-17 23:06,100.00,1003.22,1025.75,187,5.92,5.92,-64,1
1729199511,2024-10-17 23:11,100.00,1003.18,1025.71,187,5.93,5.93,-65,1
1729199811,2024-10-17 23:16,100.00,1003.16,1025.69,187,5.81,5.81,-65,1
1729200111,2024-10-17 23:21,100.00,1003.22,1025.75,187,5.60,5.60,-64,1
1729200411,2024-10-17 23:26,100.00,1003.25,1025.78,187,5.50,5.50,-64,1
1729200711,2024-10-17 23:31,100.00,1003.18,1025.71,187,5.49,5.49,-64,1
1729201011,2024-10-17 23:36,100.00,1003.18,1025.71,187,5.39,5.39,-64,1
1729201311,2024-10-17 23:41,100.00,1003.19,1025.72,187,5.31,5.31,-63,1
1729201611,2024-10-17 23:46,100.00,1003.15,1025.68,187,5.24,5.24,-64,1
1729201911,2024-10-17 23:51,100.00,1003.10,1025.63,187,5.13,5.13,-64,1
1729202211,2024-10-17 23:56,100.00,1003.13,1025.66,187,5.04,5.04,-63,1