1729202511,2024-10-18 00:01,100.00,1003.14,1025.67,187,4.96,4.96,-64,1
1729202811,2024-10-18 00:06,100.00,1003.15,1025.68,187,4.86,4.86,-64,1
1729203111,2024-10-18 00:11,100.00,1003.08,1025.61,187,4.73,4.73,-64,1
1729203412,2024-10-18 00:16,100.00,1003.16,1025.69,187,4.62,4.62,-65,1
1729203712,2024-10-18 00:21,100.00,1003.16,1025.70,187,4.52,4.52,-65,1
1729204012,2024-10-18 00:26,100.00,1003.19,1025.72,187,4.40,4.40,-63,1
1729204312,2024-10-18 00:31,100.00,1003.16,1025.69,187,4.33,4.33,-63,1
1729204612,2024-10-18 00:36,100.00,1003.13,1025.66,187,4.30,4.30,-63,1
1729204912,2024-10-18 00:41,100.00,1003.09,1025.62,187,4.26,4.26,-64,1
1729205212,2024-10-18 00:46,100.00,1003.06,1025.59,187,4.15,4.15,-64,1
1729205512,2024-10-18 00:51,100.00,1003.15,1025.68,187,4.09,4.09,-64,1
1729205812,2024-10-18 00:56,100.00,1003.07,1025.60,187,4.05,4.05,-65,1
1729206112,2024-10-18 01:01,100.00,1003.00,1025.53,187,4.11,4.11,-65,1
1729206412,2024-10-18 01:06,100.00,1003.04,1025.57,187,4.12,4.12,-64,1
1729206712,2024-10-18 01:11,100.00,1003.05,1025.58,187,4.14,4.14,-64,1
1729207012,2024-10-18 01:16,100.00,1003.06,1025.59,187,4.21,4.21,-64,1
1729207312,2024-10-18 01:21,100.00,1003.04,1025.57,187,4.27,4.27,-64,1
1729207612,2024-10-18 01:26,100.00,1003.03,1025.56,187,4.24,4.24,-65,1
1729207912,2024-10-18 01:31,100.00,1003.06,1025.59,187,4.30,4.30,-64,1
1729208213,2024-10-18 01:36,100.00,1003.03,1025.56,187,4.35,4.35,-64,1
1729208513,2024-10-18 01:41,100.00,1002.96,1025.49,187,4.33,4.33,-65,1
1729208813,2024-10-18 01:46,100.00,1002.98,1025.51,187,4.34,4.34,-65,1
1729209113,2024-10-18 01:51,100.00,1002.94,1025.47,187,4.30,4.30,-65,1
1729209413,2024-10-18 01:56,100.00,1002.90,1025.43,187,4.32,4.32,-64,1
1729209713,2024-10-18 02:01,100.00,1002.87,1025.40,187,4.35,4.35,-64,1
1729210013,2024-10-18 02:06,100.00,1002.78,1025.31,187,4.29,4.29,-64,1
1729210313,2024-10-18 02:11,100.00,1002.70,1025.23,187,4.24,4.24,-64,1
1729210613,2024-10-18 02:16,100.00,1002.72,1025.25,187,4.16,4.16,-64,1
1729210913,2024-10-18 02:21,100.00,1002.60,1025.13,187,4.07,4.07,-64,1
1729211213,2024-10-18 02:26,100.00,1002.59,1025.12,187,4.02,4.02,-65,1
1729211513,2024-10-18 02:31,100.00,1002.63,1025.16,187,3.93,3.93,-64,1
1729211813,2024-10-18 02:36,100.00,1002.63,1025.16,187,3.92,3.92,-65,1
1729212113,2024-10-18 02:41,100.00,1002.56,1025.09,187,3.90,3.90,-65,1
1729212413,2024-10-18 02:46,100.00,1002.53,1025.06,187,3.84,3.84,-65,1
1729212713,2024-10-18 02:51,100.00,1002.43,1024.96,187,3.77,3.77,-65,1
1729213013,2024-10-18 02:56,100.00,1002.42,1024.95,187,3.67,3.67,-64,1
1729213314,2024-10-18 03:01,100.00,1002.49,1025.02,187,3.60,3.60,-64,1
1729213614,2024-10-18 03:06,100.00,1002.51,1025.04,187,3.47,3.47,-64,1
1729213914,2024-10-18 03:11,100.00,1002.51,1025.04,187,3.43,3.43,-64,1
1729214214,2024-10-18 03:16,100.00,1002.50,1025.03,187,3.37,3.37,-64,1
1729214514,2024-10-18 03:21,100.00,1002.48,1025.01,187,3.38,3.38,-64,1
1729214814,2024-10-18 03:26,100.00,1002.39,1024.92,187,3.38,3.38,-65,1
1729215114,2024-10-18 03:31,100.00,1002.41,1024.94,187,3.33,3.33,-64,1
1729215414,2024-10-18 03:36,100.00,1002.37,1024.90,187,3.27,3.27,-64,1
1729215714,2024-10-18 03:41,100.00,1002.35,1024.88,187,3.14,3.14,-64,1
1729216014,2024-10-18 03:46,100.00,1002.36,1024.89,187,3.09,3.09,-64,1
1729216314,2024-10-18 03:51,100.00,1002.37,1024.90,187,3.08,3.08,-64,1
1729216614,2024-10-18 03:56,100.00,1002.32,1024.85,187,3.03,3.03,-65,1
1729216914,2024-10-18 04:01,100.00,1002.34,1024.87,187,2.93,2.93,-63,1
1729217214,2024-10-18 04:06,100.00,1002.41,1024.94,187,2.95,2.95,-65,1
1729217514,2024-10-18 04:11,100.00,1002.32,1024.85,187,2.89,2.89,-65,1
1729217814,2024-10-18 04:16,100.00,1002.29,1024.82,187,2.93,2.93,-64,1
1729218115,2024-10-18 04:21,100.00,1002.23,1024.76,187,2.91,2.91,-64,1
1729218415,2024-10-18 04:26,100.00,1002.18,1024.71,187,2.87,2.87,-64,1
1729218715,2024-10-18 04:31,100.00,1002.30,1024.83,187,2.88,2.88,-65,1
1729219015,2024-10-18 04:36,100.00,1002.23,1024.76,187,2.86,2.86,-64,1
1729219315,2024-10-18 04:41,100.00,1002.25,1024.78,187,2.75,2.75,-64,1
1729219615,2024-10-18 04:46,100.00,1002.24,1024.77,187,2.66,2.66,-63,1
1729219915,2024-10-18 04:51,100.00,1002.21,1024.74,187,2.54,2.54,-63,1
1729220215,2024-10-18 04:56,100.00,1002.16,1024.69,187,2.50,2.50,-63,1
1729220515,2024-10-18 05:01,100.00,1002.09,1024.62,187,2.48,2.48,-64,1
1729220815,2024-10-18 05:06,100.00,1002.08,1024.61,187,2.44,2.44,-64,1
1729221115,2024-10-18 05:11,100.00,1002.12,1024.65,187,2.33,2.33,-64,1
1729221415,2024-10-18 05:16,100.00,1002.17,1024.70,187,2.27,2.27,-64,1
1729221715,2024-10-18 05:21,100.00,1002.20,1024.73,187,2.22,2.22,-63,1
1729222015,2024-10-18 05:26,100.00,1002.18,1024.71,187,2.21,2.21,-63,1
1729222315,2024-10-18 05:31,100.00,1002.11,1024.64,187,2.17,2.17,-63,1
1729222615,2024-10-18 05:36,100.00,1002.09,1024.62,187,2.17,2.17,-64,1
1729222916,2024-10-18 05:41,100.00,1002.04,1024.57,187,2.10,2.10,-64,1
1729223216,2024-10-18 05:46,100.00,1002.05,1024.58,187,2.04,2.04,-64,1
1729223516,2024-10-18 05:51,100.00,1002.02,1024.55,187,2.03,2.03,-65,1
1729223816,2024-10-18 05:56,100.00,1002.01,1024.54,187,2.03,2.03,-64,1
1729224116,2024-10-18 06:01,100.00,1002.02,1024.55,187,2.00,2.00,-64,1
1729224416,2024-10-18 06:06,100.00,1002.00,1024.53,187,2.01,2.01,-63,1
1729224716,2024-10-18 06:11,100.00,1001.92,1024.45,187,2.07,2.07,-64,1
1729225016,2024-10-18 06:16,100.00,1001.92,1024.45,187,2.01,2.01,-63,1
1729225316,2024-10-18 06:21,100.00,1001.90,1024.43,187,1.85,1.85,-63,1
1729225616,2024-10-18 06:26,100.00,1001.94,1024.47,187,1.81,1.81,-64,1
1729225916,2024-10-18 06:31,100.00,1002.00,1024.53,187,1.73,1.73,-64,1
1729226216,2024-10-18 06:36,100.00,1002.06,1024.59,187,1.68,1.68,-64,1
1729226516,2024-10-18 06:41,100.00,1002.07,1024.60,187,1.64,1.64,-64,1
1729226816,2024-10-18 06:46,100.00,1002.08,1024.61,187,1.67,1.67,-64,1
1729227116,2024-10-18 06:51,100.00,1002.16,1024.69,187,1.70,1.70,-64,1
1729227416,2024-10-18 06:56,100.00,1002.13,1024.66,187,1.60,1.60,-64,1
1729227716,2024-10-18 07:01,100.00,1002.06,1024.59,187,1.58,1.58,-63,1
1729228017,2024-10-18 07:06,100.00,1002.12,1024.65,187,1.63,1.63,-64,1
1729228317,2024-10-18 07:11,100.00,1002.07,1024.60,187,1.69,1.69,-63,1
1729228617,2024-10-18 07:16,100.00,1002.09,1024.62,187,1.70,1.70,-64,1
1729228917,2024-10-18 07:21,100.00,1002.15,1024.68,187,1.73,1.73,-65,1
1729229217,2024-10-18 07:26,100.00,1002.16,1024.69,187,1.74,1.74,-64,1
1729229517,2024-10-18 07:31,100.00,1002.20,1024.73,187,1.79,1.79,-64,1
1729229817,2024-10-18 07:36,100.00,1002.18,1024.71,187,1.91,1.91,-64,1
1729230117,2024-10-18 07:41,100.00,1002.24,1024.77,187,1.99,1.99,-64,1
1729230417,2024-10-18 07:46,100.00,1002.27,1024.80,187,2.06,2.06,-64,1
1729230717,2024-10-18 07:51,100.00,1002.33,1024.86,187,2.07,2.07,-64,1
1729231017,2024-10-18 07:56,100.00,1002.48,1025.01,187,2.25,2.25,-63,1
1729231317,2024-10-18 08:01,100.00,1002.37,1024.90,187,2.28,2.28,-64,1
1729231617,2024-10-18 08:06,100.00,1002.38,1024.91,187,2.29,2.29,-68,1
1729231917,2024-10-18 08:11,100.00,1002.42,1024.95,187,2.37,2.37,-67,1
1729232217,2024-10-18 08:16,100.00,1002.52,1025.05,187,2.50,2.50,-67,1
1729232518,2024-10-18 08:21,100.00,1002.54,1025.07,187,2.68,2.68,-67,1
1729232818,2024-10-18 08:26,100.00,1002.57,1025.10,187,2.72,2.72,-66,1
1729233118,2024-10-18 08:31,100.00,1002.57,1025.10,187,2.87,2.87,-71,1
1729233418,2024-10-18 08:36,100.00,1002.56,1025.09,187,3.07,3.07,-71,1
1729233718,2024-10-18 08:41,100.00,1002.51,1025.04,187,3.31,3.31,-69,1
1729234018,2024-10-18 08:46,100.00,1002.49,1025.02,187,3.59,3.59,-72,1
1729234318,2024-10-18 08:51,100.00,1002.46,1024.99,187,3.82,3.82,-70,1
1729234618,2024-10-18 08:56,100.00,1002.46,1024.99,187,4.08,4.08,-70,1
1729234918,2024-10-18 09:01,100.00,1002.45,1024.98,187,4.37,4.37,-72,1
1729235218,2024-10-18 09:06,100.00,1002.42,1024.95,187,4.65,4.65,-69,1
1729235518,2024-10-18 09:11,100.00,1002.45,1024.98,187,4.89,4.89,-71,1
1729235818,2024-10-18 09:16,100.00,1002.44,1024.97,187,5.09,5.09,-70,1
1729236118,2024-10-18 09:21,100.00,1002.39,1024.92,187,5.41,5.41,-70,1
1729236418,2024-10-18 09:26,100.00,1002.42,1024.95,187,5.73,5.73,-67,1
1729236718,2024-10-18 09:31,100.00,1002.33,1024.86,187,6.05,6.05,-68,1
1729237018,2024-10-18 09:36,100.00,1002.30,1024.83,187,6.33,6.33,-68,1
1729237319,2024-10-18 09:41,100.00,1002.26,1024.79,187,6.58,6.58,-66,1
1729237619,2024-10-18 09:46,100.00,1002.30,1024.83,187,6.84,6.84,-66,1
1729237919,2024-10-18 09:51,100.00,1002.29,1024.82,187,7.05,7.05,-66,1
1729238219,2024-10-18 09:56,100.00,1002.19,1024.72,187,7.45,7.46,-67,1
1729238519,2024-10-18 10:01,98.40,1002.18,1024.71,187,7.66,7.43,-69,1
1729238819,2024-10-18 10:06,97.54,1002.08,1024.61,187,7.84,7.48,-66,1
1729239119,2024-10-18 10:11,95.63,1002.07,1024.60,187,8.07,7.42,-64,1
1729239419,2024-10-18 10:16,94.67,1002.04,1024.57,187,8.35,7.55,-65,1
1729239719,2024-10-18 10:21,93.66,1002.05,1024.58,187,8.46,7.50,-64,1
1729240019,2024-10-18 10:26,93.28,1002.07,1024.60,187,8.68,7.66,-65,1
1729240319,2024-10-18 10:31,90.72,1002.08,1024.61,187,9.04,7.61,-64,1
1729240619,2024-10-18 10:36,91.28,1001.99,1024.52,187,9.28,7.94,-64,1
1729240919,2024-10-18 10:41,90.35,1001.95,1024.48,187,9.47,7.98,-66,1
1729241219,2024-10-18 10:46,89.62,1001.89,1024.42,187,9.88,8.26,-64,1
1729241519,2024-10-18 10:51,89.34,1001.86,1024.39,187,10.11,8.44,-64,1
1729241819,2024-10-18 10:56,86.40,1001.90,1024.43,187,10.54,8.37,-65,1
1729242120,2024-10-18 11:02,85.31,1001.88,1024.41,187,10.70,8.34,-65,1
1729242420,2024-10-18 11:07,83.17,1001.88,1024.41,187,10.96,8.23,-66,1
1729242720,2024-10-18 11:12,78.98,1001.94,1024.47,187,11.23,7.73,-66,1
1729243020,2024-10-18 11:17,77.98,1001.98,1024.51,187,11.65,7.95,-64,1
1729243320,2024-10-18 11:22,75.14,1001.95,1024.48,187,11.96,7.71,-65,1
1729243620,2024-10-18 11:27,74.51,1001.93,1024.46,187,12.10,7.72,-64,1
1729243920,2024-10-18 11:32,74.61,1001.96,1024.49,187,12.39,8.02,-64,1
1729244220,2024-10-18 11:37,72.10,1001.93,1024.46,187,12.69,7.80,-65,1
1729244520,2024-10-18 11:42,72.10,1001.94,1024.47,187,12.88,7.99,-64,1
1729244820,2024-10-18 11:47,71.00,1001.98,1024.51,187,13.07,7.94,-64,1
1729245120,2024-10-18 11:52,70.75,1001.95,1024.48,187,13.22,8.04,-64,1
1729245420,2024-10-18 11:57,72.16,1001.84,1024.37,187,13.53,8.62,-64,1
1729245720,2024-10-18 12:02,72.86,1001.82,1024.35,187,13.47,8.71,-65,1
1729246020,2024-10-18 12:07,70.34,1001.85,1024.38,187,13.65,8.36,-64,1
1729246320,2024-10-18 12:12,69.98,1001.76,1024.29,187,13.85,8.48,-66,1
1729246620,2024-10-18 12:17,68.50,1001.73,1024.26,187,13.95,8.26,-65,1
1729246920,2024-10-18 12:22,68.12,1001.75,1024.28,187,14.17,8.39,-64,1
1729247221,2024-10-18 12:27,65.14,1001.70,1024.23,187,14.61,8.15,-65,1
1729247521,2024-10-18 12:32,64.38,1001.59,1024.12,187,14.76,8.12,-65,1
1729247821,2024-10-18 12:37,62.73,1001.56,1024.09,187,15.24,8.19,-65,1
1729248121,2024-10-18 12:42,59.67,1001.53,1024.06,187,15.23,7.45,-65,1
1729248421,2024-10-18 12:47,57.61,1001.56,1024.09,187,15.51,7.20,-65,1
1729248721,2024-10-18 12:52,58.64,1001.50,1024.03,187,15.86,7.78,-64,1
1729249021,2024-10-18 12:57,56.36,1001.48,1024.01,187,16.26,7.58,-65,1
1729249321,2024-10-18 13:02,55.07,1001.49,1024.02,187,16.30,7.28,-65,1
1729249621,2024-10-18 13:07,53.54,1001.47,1024.00,187,16.50,7.05,-65,1
1729249921,2024-10-18 13:12,53.49,1001.55,1024.08,187,16.52,7.06,-64,1
1729250221,2024-10-18 13:17,53.77,1001.59,1024.12,187,16.73,7.33,-65,1
1729250521,2024-10-18 13:22,52.24,1001.51,1024.04,187,16.68,6.86,-65,1
1729250821,2024-10-18 13:27,52.50,1001.51,1024.04,187,16.88,7.12,-65,1
1729251121,2024-10-18 13:32,52.14,1001.45,1023.98,187,17.19,7.30,-65,1
1729251421,2024-10-18 13:37,51.11,1001.44,1023.97,187,17.28,7.10,-65,1
1729251721,2024-10-18 13:42,56.20,1001.35,1023.88,187,16.95,8.18,-65,1
1729252022,2024-10-18 13:47,57.40,1001.26,1023.79,187,16.52,8.09,-66,1
1729252322,2024-10-18 13:52,58.55,1001.19,1023.72,187,16.52,8.38,-66,1
1729252622,2024-10-18 13:57,57.84,1001.24,1023.77,187,16.23,7.93,-66,1
1729252922,2024-10-18 14:02,58.44,1001.21,1023.74,187,16.54,8.37,-66,1
1729253222,2024-10-18 14:07,60.03,1001.11,1023.64,187,16.32,8.56,-66,1
1729253522,2024-10-18 14:12,60.31,1001.01,1023.54,187,16.32,8.63,-65,1
1729253822,2024-10-18 14:17,54.81,1001.07,1023.60,187,17.06,7.91,-66,1
1729254122,2024-10-18 14:22,57.76,1000.99,1023.52,187,17.29,8.90,-66,1
1729254422,2024-10-18 14:27,51.52,1001.01,1023.54,187,17.80,7.69,-65,1
1729254722,2024-10-18 14:32,48.01,1000.90,1023.43,187,18.50,7.30,-65,1
1729255022,2024-10-18 14:37,53.10,1000.87,1023.40,187,18.98,9.23,-66,1
1729255322,2024-10-18 14:42,51.94,1000.78,1023.31,187,19.42,9.31,-66,1
1729255622,2024-10-18 14:47,50.21,1000.72,1023.25,187,18.79,8.23,-65,1
1729255922,2024-10-18 14:52,44.56,1000.69,1023.22,187,19.05,6.72,-65,1
1729256222,2024-10-18 14:57,43.53,1000.67,1023.20,187,19.52,6.80,-65,1
1729256522,2024-10-18 15:02,42.98,1000.65,1023.18,187,19.21,6.34,-65,1
1729256823,2024-10-18 15:07,44.15,1000.61,1023.14,187,18.93,6.48,-65,1
1729257123,2024-10-18 15:12,46.68,1000.58,1023.11,187,18.46,6.86,-65,1
1729257423,2024-10-18 15:17,46.11,1000.46,1022.99,187,18.25,6.49,-65,1
1729257723,2024-10-18 15:22,48.17,1000.48,1023.01,187,17.97,6.87,-67,1
1729258023,2024-10-18 15:27,49.38,1000.52,1023.05,187,17.34,6.65,-65,1
1729258323,2024-10-18 15:32,49.79,1000.49,1023.02,187,16.98,6.44,-66,1
1729258623,2024-10-18 15:37,52.11,1000.47,1023.00,187,16.68,6.82,-65,1
1729258923,2024-10-18 15:42,54.49,1000.49,1023.02,187,16.48,7.29,-65,1
1729259223,2024-10-18 15:47,54.53,1000.42,1022.95,187,16.18,7.02,-64,1
1729259523,2024-10-18 15:52,55.48,1000.38,1022.91,187,16.02,7.12,-65,1
1729259823,2024-10-18 15:57,56.22,1000.36,1022.89,187,15.85,7.16,-65,1
1729260123,2024-10-18 16:02,55.69,1000.31,1022.84,187,15.74,6.92,-65,1
1729260423,2024-10-18 16:07,57.44,1000.27,1022.80,187,15.61,7.25,-64,1
1729260723,2024-10-18 16:12,56.44,1000.25,1022.78,187,15.56,6.95,-65,1
1729261023,2024-10-18 16:17,57.36,1000.28,1022.81,187,15.36,6.99,-65,1
1729261323,2024-10-18 16:22,59.08,1000.27,1022.80,187,15.23,7.30,-65,1
1729261623,2024-10-18 16:27,58.69,1000.23,1022.76,187,15.16,7.14,-64,1
1729261924,2024-10-18 16:32,59.13,1000.22,1022.75,187,15.03,7.13,-65,1
1729262224,2024-10-18 16:37,58.05,1000.19,1022.72,187,15.05,6.88,-65,1
1729262524,2024-10-18 16:42,57.07,1000.18,1022.71,187,15.06,6.64,-64,1
1729262824,2024-10-18 16:47,57.79,1000.13,1022.66,187,14.95,6.72,-65,1
1729263124,2024-10-18 16:52,58.57,1000.14,1022.67,187,14.80,6.77,-65,1
1729263424,2024-10-18 16:57,58.50,1000.12,1022.65,187,14.69,6.65,-64,1
1729263724,2024-10-18 17:02,58.91,1000.12,1022.65,187,14.58,6.65,-64,1
1729264024,2024-10-18 17:07,59.04,1000.12,1022.65,187,14.53,6.64,-64,1
1729264324,2024-10-18 17:12,60.13,1000.09,1022.62,187,14.36,6.74,-64,1
1729264624,2024-10-18 17:17,60.63,1000.08,1022.61,187,14.19,6.70,-64,1
1729264924,2024-10-18 17:22,62.10,1000.14,1022.67,187,14.00,6.87,-64,1
1729265224,2024-10-18 17:27,62.41,1000.19,1022.72,187,13.90,6.85,-65,1
1729265524,2024-10-18 17:32,63.52,1000.23,1022.76,187,13.73,6.95,-65,1
1729265824,2024-10-18 17:37,65.91,1000.29,1022.82,187,13.41,7.18,-66,1
1729266124,2024-10-18 17:42,69.67,1000.28,1022.81,187,13.11,7.70,-66,1
1729266424,2024-10-18 17:47,72.66,1000.34,1022.87,187,12.81,8.03,-66,1
1729266725,2024-10-18 17:52,72.86,1000.39,1022.92,187,12.66,7.93,-64,1
1729267025,2024-10-18 17:57,72.97,1000.42,1022.95,187,12.52,7.82,-65,1
1729267325,2024-10-18 18:02,73.67,1000.46,1022.99,187,12.40,7.84,-64,1
1729267625,2024-10-18 18:07,74.53,1000.53,1023.06,187,12.24,7.86,-64,1
1729267925,2024-10-18 18:12,75.08,1000.55,1023.08,187,12.07,7.80,-65,1
1729268225,2024-10-18 18:17,74.87,1000.55,1023.08,187,12.00,7.69,-64,1
1729268525,2024-10-18 18:22,75.09,1000.58,1023.11,187,11.92,7.66,-65,1
1729268825,2024-10-18 18:27,75.42,1000.56,1023.09,187,11.81,7.61,-64,1
1729269125,2024-10-18 18:32,75.96,1000.64,1023.17,187,11.65,7.56,-65,1
1729269425,2024-10-18 18:37,75.96,1000.71,1023.24,187,11.55,7.47,-65,1
1729269725,2024-10-18 18:42,76.34,1000.78,1023.31,187,11.44,7.43,-65,1
1729270025,2024-10-18 18:47,76.43,1000.81,1023.34,187,11.33,7.35,-65,1
1729270325,2024-10-18 18:52,77.01,1000.82,1023.35,187,11.21,7.34,-63,1
1729270625,2024-10-18 18:57,76.81,1000.86,1023.39,187,11.17,7.26,-64,1
1729270925,2024-10-18 19:02,77.25,1000.89,1023.42,187,11.05,7.23,-64,1
1729271225,2024-10-18 19:07,78.04,1000.90,1023.43,187,10.89,7.22,-65,1
1729271525,2024-10-18 19:12,79.10,1000.91,1023.44,187,10.66,7.20,-65,1
1729271826,2024-10-18 19:17,78.99,1000.89,1023.42,187,10.56,7.08,-65,1
1729272126,2024-10-18 19:22,79.19,1000.88,1023.41,187,10.44,7.00,-65,1
1729272426,2024-10-18 19:27,79.01,1000.86,1023.39,187,10.39,6.92,-64,1
1729272726,2024-10-18 19:32,79.46,1000.83,1023.36,187,10.30,6.91,-64,1
1729273026,2024-10-18 19:37,79.19,1000.84,1023.37,187,10.30,6.86,-64,1
1729273326,2024-10-18 19:42,79.39,1000.78,1023.31,187,10.28,6.88,-64,1
1729273626,2024-10-18 19:47,80.24,1000.72,1023.25,187,10.21,6.97,-65,1
1729273926,2024-10-18 19:52,80.10,1000.79,1023.32,187,10.21,6.94,-63,1
1729274226,2024-10-18 19:57,79.81,1000.82,1023.35,187,10.26,6.94,-63,1
1729274526,2024-10-18 20:02,80.19,1000.86,1023.39,187,10.21,6.96,-64,1
1729274826,2024-10-18 20:07,80.60,1000.86,1023.39,187,10.17,6.99,-64,1
1729275126,2024-10-18 20:12,80.45,1000.83,1023.36,187,10.17,6.97,-64,1
1729275426,2024-10-18 20:17,81.25,1000.80,1023.33,187,10.06,7.00,-65,1
1729275726,2024-10-18 20:22,81.43,1000.84,1023.37,187,10.05,7.02,-65,1
1729276026,2024-10-18 20:27,81.92,1000.89,1023.42,187,9.96,7.02,-65,1
1729276326,2024-10-18 20:32,82.96,1000.90,1023.43,187,9.82,7.07,-64,1
1729276627,2024-10-18 20:37,82.92,1000.94,1023.47,187,9.77,7.02,-63,1
1729276927,2024-10-18 20:42,83.00,1000.96,1023.49,187,9.73,6.99,-64,1
1729277227,2024-10-18 20:47,83.95,1000.88,1023.41,187,9.62,7.05,-64,1
1729277527,2024-10-18 20:52,84.82,1000.86,1023.39,187,9.49,7.07,-64,1
1729277827,2024-10-18 20:57,85.21,1000.83,1023.36,187,9.44,7.09,-64,1
1729278127,2024-10-18 21:02,86.35,1000.79,1023.32,187,9.28,7.13,-64,1
1729278427,2024-10-18 21:07,87.51,1000.85,1023.38,187,9.21,7.25,-65,1
1729278727,2024-10-18 21:12,89.09,1000.84,1023.37,187,8.96,7.27,-64,1
1729279027,2024-10-18 21:17,89.58,1000.86,1023.39,187,8.88,7.27,-64,1
1729279327,2024-10-18 21:22,90.21,1000.91,1023.44,187,8.81,7.30,-64,1
1729279627,2024-10-18 21:27,88.26,1000.93,1023.46,187,9.07,7.24,-65,1
1729279927,2024-10-18 21:32,88.10,1000.90,1023.43,187,9.11,7.25,-64,1
1729280227,2024-10-18 21:37,88.06,1000.89,1023.42,187,9.17,7.30,-64,1
1729280527,2024-10-18 21:42,87.71,1000.87,1023.40,187,9.23,7.31,-65,1
1729280827,2024-10-18 21:47,88.33,1000.87,1023.40,187,9.18,7.36,-64,1
1729281128,2024-10-18 21:52,88.75,1000.87,1023.40,187,9.12,7.37,-64,1
1729281428,2024-10-18 21:57,88.58,1000.84,1023.37,187,9.10,7.32,-64,1
1729281728,2024-10-18 22:02,89.14,1000.82,1023.35,187,9.06,7.37,-64,1
1729282028,2024-10-18 22:07,90.29,1000.84,1023.37,187,8.90,7.40,-64,1
1729282328,2024-10-18 22:12,91.56,1000.85,1023.38,187,8.70,7.41,-63,1
1729282628,2024-10-18 22:17,91.90,1000.77,1023.30,187,8.65,7.41,-64,1
1729282928,2024-10-18 22:22,92.63,1000.75,1023.28,187,8.57,7.45,-63,1
1729283228,2024-10-18 22:27,93.65,1000.79,1023.32,187,8.44,7.48,-63,1
1729283528,2024-10-18 22:32,93.68,1000.83,1023.36,187,8.41,7.46,-64,1
1729283828,2024-10-18 22:37,94.71,1000.83,1023.36,187,8.32,7.53,-64,1
1729284128,2024-10-18 22:42,95.34,1000.84,1023.37,187,8.27,7.58,-64,1
1729284428,2024-10-18 22:47,96.13,1000.79,1023.32,187,8.12,7.55,-64,1
1729284728,2024-10-18 22:52,96.86,1000.80,1023.33,187,8.07,7.61,-65,1
1729285028,2024-10-18 22:57,97.38,1000.81,1023.34,187,7.97,7.59,-64,1
1729285328,2024-10-18 23:02,97.52,1000.81,1023.34,187,7.96,7.60,-64,1
1729285628,2024-10-18 23:07,97.71,1000.78,1023.31,187,7.90,7.57,-63,1
1729285929,2024-10-18 23:12,98.11,1000.75,1023.28,187,7.83,7.56,-63,1
1729286229,2024-10-18 23:17,98.58,1000.72,1023.25,187,7.79,7.59,-64,1
1729286529,2024-10-18 23:22,99.50,1000.68,1023.21,187,7.64,7.57,-64,1
1729286829,2024-10-18 23:27,100.00,1000.62,1023.15,187,7.52,7.53,-64,1
1729287129,2024-10-18 23:32,100.00,1000.64,1023.17,187,7.43,7.44,-65,1
1729287429,2024-10-18 23:37,100.00,1000.56,1023.09,187,7.43,7.44,-65,1
1729287729,2024-10-18 23:42,100.00,1000.50,1023.03,187,7.35,7.36,-64,1
1729288029,2024-10-18 23:47,100.00,1000.43,1022.96,187,7.33,7.34,-64,1
1729288329,2024-10-18 23:52,100.00,1000.39,1022.92,187,7.34,7.35,-64,1
1729288629,2024-10-18 23:57,100.00,1000.40,1022.93,187,7.41,7.42,-64,1