1729288929,2024-10-19 00:02,99.99,1000.45,1022.98,187,7.46,7.46,-63,1
1729289229,2024-10-19 00:07,99.68,1000.39,1022.92,187,7.46,7.42,-64,1
1729289529,2024-10-19 00:12,99.34,1000.42,1022.95,187,7.49,7.40,-64,1
1729289829,2024-10-19 00:17,100.00,1000.39,1022.92,187,7.29,7.30,-64,1
1729290129,2024-10-19 00:22,100.00,1000.41,1022.94,187,7.21,7.22,-64,1
1729290429,2024-10-19 00:27,100.00,1000.45,1022.98,187,7.03,7.03,-64,1
1729290729,2024-10-19 00:32,100.00,1000.41,1022.94,187,6.84,6.84,-64,1
1729291030,2024-10-19 00:37,100.00,1000.48,1023.01,187,6.74,6.74,-64,1
1729291330,2024-10-19 00:42,100.00,1000.58,1023.11,187,6.67,6.67,-63,1
1729291630,2024-10-19 00:47,100.00,1000.60,1023.13,187,6.54,6.54,-64,1
1729291930,2024-10-19 00:52,100.00,1000.57,1023.10,187,6.67,6.67,-64,1
1729292230,2024-10-19 00:57,100.00,1000.51,1023.04,187,6.67,6.67,-64,1
1729292530,2024-10-19 01:02,100.00,1000.55,1023.08,187,6.90,6.90,-64,1
1729292830,2024-10-19 01:07,100.00,1000.57,1023.10,187,6.98,6.98,-64,1
1729293130,2024-10-19 01:12,99.25,1000.55,1023.08,187,7.01,6.91,-64,1
1729293430,2024-10-19 01:17,98.74,1000.67,1023.20,187,7.06,6.88,-64,1
1729293730,2024-10-19 01:22,98.28,1000.68,1023.21,187,7.11,6.86,-66,1
1729294030,2024-10-19 01:27,99.06,1000.71,1023.24,187,6.99,6.86,-63,1
1729294330,2024-10-19 01:32,99.80,1000.79,1023.32,187,6.86,6.84,-64,1
1729294630,2024-10-19 01:37,100.00,1000.80,1023.33,187,6.72,6.72,-63,1
1729294930,2024-10-19 01:42,100.00,1000.75,1023.28,187,6.56,6.56,-63,1
1729295230,2024-10-19 01:47,100.00,1000.71,1023.24,187,6.49,6.49,-63,1
1729295530,2024-10-19 01:52,100.00,1000.76,1023.29,187,6.30,6.30,-64,1
1729295831,2024-10-19 01:57,100.00,1000.76,1023.29,187,6.31,6.31,-64,1
1729296131,2024-10-19 02:02,100.00,1000.73,1023.26,187,6.18,6.18,-64,1
1729296431,2024-10-19 02:07,100.00,1000.75,1023.28,187,6.11,6.11,-64,1
1729296731,2024-10-19 02:12,100.00,1000.79,1023.32,187,5.99,5.99,-63,1
1729297031,2024-10-19 02:17,100.00,1000.78,1023.31,187,5.94,5.94,-64,1
1729297331,2024-10-19 02:22,100.00,1000.77,1023.30,187,5.84,5.84,-64,1
1729297631,2024-10-19 02:27,100.00,1000.76,1023.29,187,5.89,5.89,-63,1
1729297931,2024-10-19 02:32,100.00,1000.84,1023.37,187,5.83,5.83,-64,1
1729298231,2024-10-19 02:37,100.00,1000.88,1023.41,187,5.76,5.76,-63,1
1729298531,2024-10-19 02:42,100.00,1000.92,1023.45,187,5.58,5.58,-64,1
1729298831,2024-10-19 02:47,100.00,1000.89,1023.42,187,5.43,5.43,-64,1
1729299131,2024-10-19 02:52,100.00,1000.88,1023.41,187,5.30,5.30,-64,1
1729299431,2024-10-19 02:57,100.00,1000.89,1023.42,187,5.21,5.21,-64,1
1729299731,2024-10-19 03:02,100.00,1000.91,1023.44,187,5.04,5.04,-64,1
1729300031,2024-10-19 03:07,100.00,1000.92,1023.45,187,4.91,4.91,-65,1
1729300331,2024-10-19 03:12,100.00,1000.91,1023.44,187,4.86,4.86,-64,1
1729300631,2024-10-19 03:17,100.00,1000.90,1023.43,187,4.83,4.83,-63,1
1729300932,2024-10-19 03:22,100.00,1000.97,1023.50,187,4.81,4.81,-64,1
1729301232,2024-10-19 03:27,100.00,1001.01,1023.54,187,4.68,4.68,-63,1
1729301532,2024-10-19 03:32,100.00,1001.03,1023.56,187,4.63,4.63,-63,1
1729301832,2024-10-19 03:37,100.00,1001.08,1023.61,187,4.51,4.51,-64,1
1729302132,2024-10-19 03:42,100.00,1001.09,1023.62,187,4.47,4.47,-64,1
1729302432,2024-10-19 03:47,100.00,1001.06,1023.59,187,4.36,4.36,-64,1
1729302732,2024-10-19 03:52,100.00,1001.03,1023.56,187,4.20,4.20,-64,1
1729303032,2024-10-19 03:57,100.00,1001.00,1023.53,187,4.17,4.17,-64,1
1729303332,2024-10-19 04:02,100.00,1000.98,1023.51,187,4.09,4.09,-64,1
1729303632,2024-10-19 04:07,100.00,1001.00,1023.53,187,4.04,4.04,-64,1
1729303932,2024-10-19 04:12,100.00,1001.02,1023.55,187,4.13,4.13,-63,1
1729304232,2024-10-19 04:17,100.00,1001.04,1023.57,187,4.19,4.19,-64,1
1729304532,2024-10-19 04:22,100.00,1001.02,1023.55,187,4.13,4.13,-65,1
1729304832,2024-10-19 04:27,100.00,1001.02,1023.55,187,4.13,4.13,-64,1
1729305132,2024-10-19 04:32,100.00,1001.01,1023.54,187,4.16,4.16,-64,1
1729305432,2024-10-19 04:37,100.00,1000.96,1023.49,187,4.12,4.12,-64,1
1729305732,2024-10-19 04:42,100.00,1000.87,1023.40,187,4.15,4.15,-64,1
1729306033,2024-10-19 04:47,100.00,1000.82,1023.35,187,4.15,4.15,-63,1
1729306333,2024-10-19 04:52,100.00,1000.81,1023.34,187,4.15,4.15,-64,1
1729306633,2024-10-19 04:57,100.00,1000.84,1023.37,187,4.19,4.19,-64,1
1729306933,2024-10-19 05:02,100.00,1000.84,1023.37,187,4.17,4.17,-64,1
1729307233,2024-10-19 05:07,100.00,1000.86,1023.39,187,4.20,4.20,-64,1
1729307533,2024-10-19 05:12,100.00,1000.83,1023.36,187,4.20,4.20,-64,1
1729307833,2024-10-19 05:17,100.00,1000.74,1023.27,187,4.14,4.14,-64,1
1729308133,2024-10-19 05:22,100.00,1000.76,1023.29,187,4.17,4.17,-63,1
1729308433,2024-10-19 05:27,100.00,1000.80,1023.33,187,4.13,4.13,-64,1
1729308733,2024-10-19 05:32,100.00,1000.77,1023.30,187,4.08,4.08,-63,1
1729309033,2024-10-19 05:37,100.00,1000.78,1023.31,187,4.05,4.05,-63,1
1729309333,2024-10-19 05:42,100.00,1000.79,1023.32,187,4.00,4.00,-64,1
1729309633,2024-10-19 05:47,100.00,1000.79,1023.32,187,3.92,3.92,-63,1
1729309933,2024-10-19 05:52,100.00,1000.77,1023.30,187,3.81,3.81,-63,1
1729310233,2024-10-19 05:57,100.00,1000.78,1023.31,187,3.79,3.79,-63,1
1729310533,2024-10-19 06:02,100.00,1000.82,1023.35,187,3.78,3.78,-64,1
1729310834,2024-10-19 06:07,100.00,1000.80,1023.33,187,3.73,3.73,-64,1
1729311134,2024-10-19 06:12,100.00,1000.80,1023.33,187,3.68,3.68,-64,1
1729311434,2024-10-19 06:17,100.00,1000.78,1023.31,187,3.54,3.54,-64,1
1729311734,2024-10-19 06:22,100.00,1000.78,1023.31,187,3.50,3.50,-64,1
1729312034,2024-10-19 06:27,100.00,1000.84,1023.37,187,3.51,3.51,-64,1
1729312334,2024-10-19 06:32,100.00,1000.87,1023.40,187,3.35,3.35,-64,1
1729312634,2024-10-19 06:37,100.00,1000.88,1023.41,187,3.22,3.22,-64,1
1729312934,2024-10-19 06:42,100.00,1000.90,1023.43,187,3.12,3.12,-64,1
1729313234,2024-10-19 06:47,100.00,1000.94,1023.47,187,2.94,2.94,-64,1
1729313534,2024-10-19 06:52,100.00,1000.92,1023.45,187,2.89,2.89,-64,1
1729313834,2024-10-19 06:57,100.00,1000.90,1023.43,187,2.82,2.82,-63,1
1729314134,2024-10-19 07:02,100.00,1000.93,1023.46,187,2.71,2.71,-64,1
1729314434,2024-10-19 07:07,100.00,1001.07,1023.60,187,2.63,2.63,-64,1
1729314734,2024-10-19 07:12,100.00,1001.11,1023.64,187,2.49,2.49,-64,1
1729315034,2024-10-19 07:17,100.00,1001.13,1023.66,187,2.46,2.46,-64,1
1729315334,2024-10-19 07:22,100.00,1001.11,1023.64,187,2.41,2.41,-64,1
1729315634,2024-10-19 07:27,100.00,1001.22,1023.75,187,2.43,2.43,-65,1
1729315935,2024-10-19 07:32,100.00,1001.30,1023.83,187,2.53,2.53,-64,1
1729316235,2024-10-19 07:37,100.00,1001.43,1023.96,187,2.61,2.61,-65,1
1729316535,2024-10-19 07:42,100.00,1001.52,1024.05,187,2.63,2.63,-63,1
1729316835,2024-10-19 07:47,100.00,1001.53,1024.06,187,2.64,2.64,-64,1
1729317135,2024-10-19 07:52,100.00,1001.54,1024.07,187,2.72,2.72,-64,1
1729317435,2024-10-19 07:57,100.00,1001.58,1024.11,187,2.80,2.80,-64,1
1729317735,2024-10-19 08:02,100.00,1001.58,1024.11,187,2.93,2.93,-64,1
1729318035,2024-10-19 08:07,100.00,1001.65,1024.18,187,3.13,3.13,-64,1
1729318335,2024-10-19 08:12,100.00,1001.71,1024.24,187,3.31,3.31,-63,1
1729318635,2024-10-19 08:17,100.00,1001.76,1024.29,187,3.44,3.44,-63,1
1729318935,2024-10-19 08:22,100.00,1001.74,1024.27,187,3.62,3.62,-63,1
1729319235,2024-10-19 08:27,100.00,1001.75,1024.28,187,3.83,3.83,-63,1
1729319535,2024-10-19 08:32,100.00,1001.76,1024.29,187,4.06,4.06,-64,1
1729319835,2024-10-19 08:37,100.00,1001.80,1024.33,187,4.26,4.26,-64,1
1729320135,2024-10-19 08:42,100.00,1001.86,1024.39,187,4.44,4.44,-64,1
1729320435,2024-10-19 08:47,100.00,1001.94,1024.47,187,4.63,4.63,-63,1
1729320736,2024-10-19 08:52,100.00,1001.95,1024.48,187,4.86,4.86,-64,1
1729321036,2024-10-19 08:57,100.00,1001.99,1024.52,187,5.02,5.02,-63,1
1729321336,2024-10-19 09:02,100.00,1002.02,1024.55,187,5.21,5.21,-63,1
1729321636,2024-10-19 09:07,100.00,1002.05,1024.58,187,5.41,5.41,-64,1
1729321936,2024-10-19 09:12,100.00,1002.14,1024.67,187,5.60,5.60,-64,1
1729322236,2024-10-19 09:17,100.00,1002.22,1024.75,187,5.84,5.84,-63,1
1729322536,2024-10-19 09:22,100.00,1002.25,1024.78,187,6.14,6.14,-63,1
1729322836,2024-10-19 09:27,99.79,1002.32,1024.85,187,6.48,6.45,-64,1
1729323136,2024-10-19 09:32,98.82,1002.38,1024.91,187,6.74,6.57,-65,1
1729323436,2024-10-19 09:37,97.10,1002.44,1024.97,187,6.89,6.47,-64,1
1729323736,2024-10-19 09:42,95.21,1002.47,1025.00,187,7.16,6.45,-64,1
1729324036,2024-10-19 09:47,94.55,1002.49,1025.02,187,7.55,6.74,-63,1
1729324336,2024-10-19 09:52,92.03,1002.54,1025.07,187,7.72,6.51,-64,1
1729324636,2024-10-19 09:57,91.69,1002.56,1025.09,187,8.03,6.77,-63,1
1729324936,2024-10-19 10:02,89.48,1002.63,1025.16,187,8.44,6.82,-63,1
1729325236,2024-10-19 10:07,89.27,1002.70,1025.23,187,8.45,6.79,-64,1
1729325536,2024-10-19 10:12,88.89,1002.72,1025.25,187,8.59,6.87,-64,1
1729325837,2024-10-19 10:17,86.54,1002.76,1025.29,187,8.83,6.72,-64,1
1729326137,2024-10-19 10:22,85.91,1002.85,1025.38,187,9.04,6.82,-64,1
1729326437,2024-10-19 10:27,83.85,1002.92,1025.45,187,9.12,6.54,-64,1
1729326737,2024-10-19 10:32,83.64,1002.93,1025.46,187,9.39,6.77,-64,1
1729327037,2024-10-19 10:37,84.00,1002.88,1025.41,187,9.62,7.06,-64,1
1729327337,2024-10-19 10:42,82.48,1002.92,1025.45,187,9.89,7.05,-64,1
1729327637,2024-10-19 10:47,82.62,1002.90,1025.43,187,10.00,7.19,-64,1
1729328108,2024-10-19 10:55,80.80,1002.91,1025.44,187,10.36,7.21,-68,1
1729328408,2024-10-19 11:00,80.10,1002.97,1025.50,187,10.51,7.23,-68,1
1729328708,2024-10-19 11:05,80.33,1002.96,1025.49,187,10.75,7.51,-68,1
1729329008,2024-10-19 11:10,79.87,1002.93,1025.46,187,10.94,7.61,-67,1
1729329308,2024-10-19 11:15,78.05,1002.96,1025.49,187,11.42,7.74,-68,1
1729329608,2024-10-19 11:20,76.90,1002.93,1025.46,187,11.75,7.84,-67,1
1729329908,2024-10-19 11:25,77.14,1002.87,1025.40,187,11.72,7.86,-69,1
1729330208,2024-10-19 11:30,76.95,1002.90,1025.43,187,12.05,8.14,-68,1
1729330508,2024-10-19 11:35,73.25,1002.85,1025.38,187,12.35,7.71,-68,1
1729330808,2024-10-19 11:40,73.23,1002.80,1025.33,187,12.56,7.91,-68,1
1729331108,2024-10-19 11:45,73.38,1002.78,1025.31,187,12.96,8.32,-68,1
1729331408,2024-10-19 11:50,72.74,1002.81,1025.34,187,13.05,8.28,-68,1
1729331708,2024-10-19 11:55,69.07,1002.86,1025.39,187,13.42,7.87,-67,1
1729332008,2024-10-19 12:00,71.17,1002.86,1025.39,187,13.52,8.41,-68,1
1729332308,2024-10-19 12:05,67.08,1002.92,1025.45,187,13.82,7.83,-68,1
1729332609,2024-10-19 12:10,69.03,1002.85,1025.38,187,14.12,8.54,-68,1
1729332909,2024-10-19 12:15,67.81,1002.81,1025.34,187,14.35,8.49,-68,1
1729333209,2024-10-19 12:20,65.60,1002.75,1025.28,187,14.57,8.21,-68,1
1729333509,2024-10-19 12:25,64.50,1002.72,1025.25,187,14.77,8.16,-69,1
1729333809,2024-10-19 12:30,64.29,1002.64,1025.17,187,15.00,8.33,-69,1
1729334109,2024-10-19 12:35,63.70,1002.61,1025.14,187,14.66,7.87,-69,1
1729334409,2024-10-19 12:40,63.70,1002.57,1025.10,187,15.17,8.35,-68,1
1729334709,2024-10-19 12:45,63.58,1002.57,1025.10,187,15.62,8.75,-68,1
1729335009,2024-10-19 12:50,63.19,1002.55,1025.08,187,15.85,8.88,-69,1
1729335309,2024-10-19 12:55,62.66,1002.52,1025.05,187,15.96,8.86,-69,1
1729335609,2024-10-19 13:00,62.31,1002.52,1025.05,187,16.03,8.84,-69,1
1729335909,2024-10-19 13:05,60.63,1002.50,1025.03,187,16.58,8.95,-69,1
1729336209,2024-10-19 13:10,61.23,1002.46,1024.99,187,16.70,9.21,-69,1
1729336509,2024-10-19 13:15,57.85,1002.42,1024.95,187,16.90,8.56,-70,1
1729336809,2024-10-19 13:20,54.95,1002.33,1024.86,187,17.11,8.00,-69,1
1729337109,2024-10-19 13:25,52.70,1002.25,1024.78,187,17.31,7.57,-70,1
1729337409,2024-10-19 13:30,51.61,1002.29,1024.82,187,17.56,7.50,-69,1
1729337710,2024-10-19 13:35,50.93,1002.27,1024.80,187,17.60,7.34,-69,1
1729338010,2024-10-19 13:40,50.86,1002.25,1024.78,187,17.48,7.21,-70,1
1729338310,2024-10-19 13:45,51.14,1002.31,1024.84,187,17.71,7.50,-70,1
1729338610,2024-10-19 13:50,51.34,1002.22,1024.75,187,17.18,7.07,-70,1
1729338910,2024-10-19 13:55,51.61,1002.16,1024.69,187,17.09,7.06,-69,1
1729339210,2024-10-19 14:00,53.10,1002.14,1024.67,187,16.87,7.27,-69,1
1729339510,2024-10-19 14:05,51.88,1002.13,1024.66,187,16.98,7.04,-70,1
1729339810,2024-10-19 14:10,51.32,1002.09,1024.62,187,17.17,7.05,-70,1
1729340110,2024-10-19 14:15,50.93,1002.08,1024.61,187,17.93,7.65,-69,1
1729340410,2024-10-19 14:20,49.02,1002.13,1024.66,187,18.30,7.43,-69,1
1729340710,2024-10-19 14:25,48.86,1002.09,1024.62,187,18.72,7.76,-70,1
1729341010,2024-10-19 14:30,46.95,1002.23,1024.76,187,18.64,7.10,-70,1
1729341310,2024-10-19 14:35,46.79,1002.15,1024.68,187,19.05,7.43,-71,1
1729341610,2024-10-19 14:40,46.10,1002.16,1024.69,187,18.90,7.08,-70,1
1729341910,2024-10-19 14:45,46.25,1002.14,1024.67,187,19.22,7.42,-70,1
1729342210,2024-10-19 14:50,46.04,1002.15,1024.68,187,19.91,7.98,-70,1
1729342510,2024-10-19 14:55,47.37,1002.15,1024.68,187,19.38,7.91,-70,1
1729342811,2024-10-19 15:00,45.15,1002.19,1024.72,187,19.71,7.51,-70,1
1729343111,2024-10-19 15:05,46.33,1002.05,1024.58,187,19.33,7.54,-69,1
1729343411,2024-10-19 15:10,49.46,1002.12,1024.65,187,18.44,7.68,-71,1
1729343711,2024-10-19 15:15,50.24,1001.92,1024.45,187,18.30,7.79,-69,1
1729344011,2024-10-19 15:20,51.01,1002.05,1024.58,187,17.74,7.49,-71,1
1729344311,2024-10-19 15:25,52.12,1002.08,1024.61,187,17.56,7.64,-69,1
1729344611,2024-10-19 15:30,53.84,1002.05,1024.58,187,16.68,7.30,-71,1
1729344911,2024-10-19 15:35,54.96,1002.08,1024.61,187,16.45,7.39,-70,1
1729345211,2024-10-19 15:40,56.28,1002.03,1024.56,187,16.08,7.39,-70,1
1729345511,2024-10-19 15:45,57.40,1002.03,1024.56,187,15.90,7.51,-70,1
1729345811,2024-10-19 15:50,57.91,1002.05,1024.58,187,15.64,7.39,-68,1
1729346111,2024-10-19 15:55,58.37,1002.06,1024.59,187,15.50,7.38,-71,1
1729346411,2024-10-19 16:00,58.98,1002.02,1024.55,187,15.39,7.43,-70,1
1729346711,2024-10-19 16:05,58.87,1001.99,1024.52,187,15.27,7.29,-70,1
1729347011,2024-10-19 16:10,59.25,1001.97,1024.50,187,15.19,7.31,-70,1
1729347311,2024-10-19 16:15,59.54,1002.06,1024.59,187,14.99,7.19,-69,1
1729347612,2024-10-19 16:20,60.95,1002.14,1024.67,187,14.86,7.41,-69,1
1729347912,2024-10-19 16:25,60.74,1002.19,1024.72,187,14.83,7.33,-69,1
1729348212,2024-10-19 16:30,62.35,1002.27,1024.81,187,14.62,7.52,-69,1
1729348512,2024-10-19 16:35,63.18,1002.30,1024.83,187,14.51,7.61,-69,1
1729348812,2024-10-19 16:40,62.71,1002.29,1024.82,187,14.49,7.48,-69,1
1729349112,2024-10-19 16:45,64.80,1002.32,1024.85,187,14.20,7.68,-68,1
1729349412,2024-10-19 16:50,65.55,1002.32,1024.85,187,14.09,7.75,-70,1
1729349712,2024-10-19 16:55,65.76,1002.29,1024.82,187,14.01,7.72,-70,1
1729350012,2024-10-19 17:00,67.21,1002.35,1024.88,187,13.78,7.82,-70,1
1729350312,2024-10-19 17:05,67.34,1002.43,1024.96,187,13.71,7.78,-70,1
1729350612,2024-10-19 17:10,68.33,1002.49,1025.02,187,13.51,7.80,-70,1
1729350912,2024-10-19 17:15,68.55,1002.58,1025.11,187,13.29,7.64,-69,1
1729351212,2024-10-19 17:20,69.58,1002.59,1025.12,187,13.09,7.67,-68,1
1729351512,2024-10-19 17:25,70.44,1002.65,1025.18,187,12.87,7.64,-69,1
1729351812,2024-10-19 17:30,70.69,1002.72,1025.25,187,12.75,7.57,-69,1
1729352112,2024-10-19 17:35,70.96,1002.78,1025.31,187,12.60,7.48,-69,1
1729352412,2024-10-19 17:40,71.67,1002.82,1025.35,187,12.45,7.49,-69,1
1729352713,2024-10-19 17:45,73.01,1002.87,1025.40,187,12.25,7.57,-69,1
1729353013,2024-10-19 17:50,73.61,1002.93,1025.46,187,12.12,7.56,-69,1
1729353313,2024-10-19 17:55,74.68,1002.96,1025.49,187,11.93,7.59,-69,1
1729353613,2024-10-19 18:00,75.22,1002.98,1025.51,187,11.78,7.55,-69,1
1729353913,2024-10-19 18:05,75.72,1002.97,1025.50,187,11.64,7.51,-69,1
1729354213,2024-10-19 18:10,75.48,1003.05,1025.58,187,11.63,7.45,-69,1
1729354513,2024-10-19 18:15,76.64,1003.16,1025.69,187,11.47,7.52,-69,1
1729354813,2024-10-19 18:20,77.51,1003.23,1025.77,187,11.31,7.53,-69,1
1729355113,2024-10-19 18:25,78.53,1003.25,1025.78,187,11.15,7.57,-68,1
1729355413,2024-10-19 18:30,79.21,1003.32,1025.85,187,11.01,7.56,-68,1
1729355713,2024-10-19 18:35,79.88,1003.36,1025.89,187,10.83,7.51,-68,1
1729356013,2024-10-19 18:40,79.83,1003.38,1025.91,187,10.73,7.40,-69,1
1729356313,2024-10-19 18:45,79.95,1003.37,1025.90,187,10.61,7.30,-69,1
1729356613,2024-10-19 18:50,81.02,1003.38,1025.91,187,10.49,7.38,-69,1
1729356913,2024-10-19 18:55,81.38,1003.39,1025.92,187,10.35,7.31,-69,1
1729357213,2024-10-19 19:00,81.33,1003.43,1025.96,187,10.24,7.19,-69,1
1729357514,2024-10-19 19:05,82.58,1003.45,1025.98,187,10.05,7.23,-68,1
1729357814,2024-10-19 19:10,82.29,1003.51,1026.04,187,10.01,7.14,-69,1
1729358114,2024-10-19 19:15,83.42,1003.53,1026.06,187,9.88,7.21,-69,1
1729358414,2024-10-19 19:20,83.02,1003.55,1026.08,187,9.87,7.13,-67,1
1729358714,2024-10-19 19:25,83.92,1003.55,1026.08,187,9.71,7.13,-69,1
1729359014,2024-10-19 19:30,83.53,1003.55,1026.08,187,9.79,7.14,-69,1
1729359314,2024-10-19 19:35,84.22,1003.61,1026.14,187,9.67,7.14,-68,1
1729359614,2024-10-19 19:40,83.19,1003.63,1026.16,187,9.76,7.05,-71,1
1729359914,2024-10-19 19:45,83.91,1003.68,1026.21,187,9.72,7.14,-70,1
1729360214,2024-10-19 19:50,84.21,1003.74,1026.27,187,9.66,7.13,-69,1
1729360514,2024-10-19 19:55,84.67,1003.80,1026.33,187,9.64,7.19,-70,1
1729360814,2024-10-19 20:00,85.60,1003.85,1026.38,187,9.52,7.24,-68,1
1729361114,2024-10-19 20:05,86.00,1003.84,1026.37,187,9.41,7.19,-69,1
1729361414,2024-10-19 20:10,87.50,1003.81,1026.34,187,9.23,7.27,-70,1
1729361714,2024-10-19 20:15,87.38,1003.83,1026.36,187,9.20,7.22,-70,1
1729362014,2024-10-19 20:20,87.40,1003.87,1026.40,187,9.08,7.11,-68,1
1729362315,2024-10-19 20:25,88.35,1003.88,1026.41,187,8.94,7.13,-69,1
1729362615,2024-10-19 20:30,88.50,1003.89,1026.42,187,8.87,7.08,-69,1
1729362915,2024-10-19 20:35,89.43,1003.93,1026.46,187,8.74,7.11,-69,1
1729363215,2024-10-19 20:40,90.04,1003.96,1026.49,187,8.61,7.08,-69,1
1729363515,2024-10-19 20:45,91.23,1004.06,1026.59,187,8.44,7.10,-69,1
1729363815,2024-10-19 20:50,91.99,1004.12,1026.65,187,8.34,7.12,-68,1
1729364115,2024-10-19 20:55,92.22,1004.17,1026.70,187,8.24,7.06,-69,1
1729364415,2024-10-19 21:00,92.48,1004.21,1026.74,187,8.19,7.05,-68,1
1729364715,2024-10-19 21:05,92.48,1004.21,1026.74,187,8.13,6.99,-69,1
1729365015,2024-10-19 21:10,92.65,1004.18,1026.71,187,8.07,6.96,-69,1
1729365315,2024-10-19 21:15,92.55,1004.24,1026.77,187,8.10,6.97,-70,1
1729365615,2024-10-19 21:20,92.70,1004.28,1026.81,187,8.08,6.98,-69,1
1729365915,2024-10-19 21:25,93.44,1004.32,1026.85,187,8.01,7.02,-69,1
1729366215,2024-10-19 21:30,93.60,1004.37,1026.90,187,7.92,6.96,-70,1
1729366515,2024-10-19 21:35,94.66,1004.36,1026.89,187,7.84,7.04,-69,1
1729366815,2024-10-19 21:40,94.53,1004.36,1026.89,187,7.78,6.96,-69,1
1729367115,2024-10-19 21:45,95.20,1004.38,1026.91,187,7.65,6.94,-70,1
1729367416,2024-10-19 21:50,95.94,1004.41,1026.94,187,7.58,6.98,-69,1
1729367716,2024-10-19 21:55,96.62,1004.45,1026.98,187,7.49,6.99,-69,1
1729368016,2024-10-19 22:00,96.96,1004.42,1026.95,187,7.37,6.93,-69,1
1729368316,2024-10-19 22:05,97.86,1004.42,1026.95,187,7.28,6.97,-67,1
1729368616,2024-10-19 22:10,98.48,1004.42,1026.95,187,7.19,6.97,-69,1
1729368916,2024-10-19 22:15,99.53,1004.38,1026.91,187,7.08,7.02,-69,1
1729369216,2024-10-19 22:20,99.40,1004.40,1026.93,187,7.00,6.92,-70,1
1729369516,2024-10-19 22:25,99.71,1004.41,1026.94,187,6.94,6.90,-70,1
1729369816,2024-10-19 22:30,100.00,1004.43,1026.96,187,6.87,6.87,-68,1
1729370116,2024-10-19 22:35,100.00,1004.52,1027.05,187,6.81,6.81,-69,1
1729370416,2024-10-19 22:40,100.00,1004.50,1027.03,187,6.73,6.73,-68,1
1729370716,2024-10-19 22:45,100.00,1004.53,1027.06,187,6.72,6.72,-69,1
1729371016,2024-10-19 22:50,100.00,1004.57,1027.10,187,6.60,6.60,-67,1
1729371316,2024-10-19 22:55,100.00,1004.57,1027.10,187,6.57,6.57,-69,1
1729371616,2024-10-19 23:00,100.00,1004.59,1027.12,187,6.49,6.49,-70,1
1729371916,2024-10-19 23:05,100.00,1004.61,1027.14,187,6.34,6.34,-70,1
1729372216,2024-10-19 23:10,100.00,1004.62,1027.15,187,6.25,6.25,-70,1
1729372517,2024-10-19 23:15,100.00,1004.60,1027.13,187,6.15,6.15,-70,1
1729372817,2024-10-19 23:20,100.00,1004.59,1027.12,187,5.97,5.97,-69,1
1729373117,2024-10-19 23:25,100.00,1004.60,1027.13,187,5.87,5.87,-68,1
1729373417,2024-10-19 23:30,100.00,1004.61,1027.14,187,5.76,5.76,-68,1
1729373717,2024-10-19 23:35,100.00,1004.63,1027.16,187,5.66,5.66,-68,1
1729374017,2024-10-19 23:40,100.00,1004.61,1027.14,187,5.61,5.61,-68,1
1729374317,2024-10-19 23:45,100.00,1004.64,1027.17,187,5.67,5.67,-68,1
1729374617,2024-10-19 23:50,100.00,1004.62,1027.15,187,5.67,5.67,-68,1
1729374917,2024-10-19 23:55,100.00,1004.61,1027.14,187,5.58,5.58,-70,1